| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 13,879 |
| 6 Apr 2021 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 20,592 |
| 5 Apr 2021 | INR | 45.5 | 50.2 | 45.5 | 49.65 | 49.65 | +1.8 (+3.76%) | 128,646 |
| 1 Apr 2021 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 6,735 |
| 31 Mar 2021 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 5,412 |
| 30 Mar 2021 | INR | 53 | 58.5 | 53 | 53 | 53 | -2.75 (-4.93%) | 41,199 |
| 26 Mar 2021 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -2.9 (-4.94%) | 8,464 |
| 25 Mar 2021 | INR | 61.95 | 64.75 | 58.65 | 58.65 | 58.65 | -3.05 (-4.94%) | 23,369 |
| 24 Mar 2021 | INR | 61.7 | 61.7 | 60 | 61.7 | 61.7 | +2.9 (+4.93%) | 98,310 |
| 23 Mar 2021 | INR | 53.2 | 58.8 | 53.2 | 58.8 | 58.8 | +2.8 (+5%) | 155,765 |
| 22 Mar 2021 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 9,725 |
| 19 Mar 2021 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 6,378 |
| 18 Mar 2021 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 8,047 |
| 17 Mar 2021 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 56,151 |
| 16 Mar 2021 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 28,392 |
| 15 Mar 2021 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 3,539 |
| 12 Mar 2021 | INR | 76 | 76 | 76 | 76 | 76 | -3.95 (-4.94%) | 60,571 |
| 10 Mar 2021 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -4.2 (-4.99%) | 15,318 |
| 9 Mar 2021 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -4.4 (-4.97%) | 8,247 |
| 8 Mar 2021 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -4.65 (-4.99%) | 5,328 |
| 5 Mar 2021 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -4.9 (-4.99%) | 3,316 |
| 4 Mar 2021 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -5.15 (-4.99%) | 6,210 |
| 3 Mar 2021 | INR | 114.05 | 114.05 | 103.25 | 103.25 | 103.25 | -5.4 (-4.97%) | 45,811 |
| 2 Mar 2021 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | +5.15 (+4.98%) | 1,240 |
| 1 Mar 2021 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +4.9 (+4.97%) | 1,861 |
| 26 Feb 2021 | INR | 98.6 | 98.6 | 98.1 | 98.6 | 98.6 | +4.65 (+4.95%) | 40,337 |
| 25 Feb 2021 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.45 (+4.97%) | 694 |
| 24 Feb 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 24,546 |
| 23 Feb 2021 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 1,701 |
| 22 Feb 2021 | INR | 81.2 | 81.2 | 80 | 81.2 | 81.2 | +3.85 (+4.98%) | 48,950 |
