| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 77.35 | 77.35 | 70.15 | 77.35 | 77.35 | +3.65 (+4.95%) | 50,554 |
| 18 Feb 2021 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 604 |
| 17 Feb 2021 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 3,186 |
| 16 Feb 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.15 (+4.94%) | 1,660 |
| 15 Feb 2021 | INR | 63.75 | 63.75 | 62.5 | 63.75 | 63.75 | +3 (+4.94%) | 16,814 |
| 12 Feb 2021 | INR | 60.4 | 60.75 | 59.5 | 60.75 | 60.75 | +2.85 (+4.92%) | 62,902 |
| 11 Feb 2021 | INR | 57.9 | 57.9 | 52.4 | 57.9 | 57.9 | +2.75 (+4.99%) | 147,686 |
| 10 Feb 2021 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 3,159 |
| 9 Feb 2021 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 2,177 |
| 8 Feb 2021 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 4,698 |
| 5 Feb 2021 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 2,387 |
| 4 Feb 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 8,487 |
| 3 Feb 2021 | INR | 43.3 | 43.3 | 42.8 | 43.3 | 43.3 | +2.05 (+4.97%) | 13,849 |
| 2 Feb 2021 | INR | 41.15 | 41.25 | 40 | 41.25 | 41.25 | +1.95 (+4.96%) | 17,917 |
| 1 Feb 2021 | INR | 39 | 39.3 | 37.7 | 39.3 | 39.3 | +1.85 (+4.94%) | 45,148 |
| 29 Jan 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 3,518 |
| 28 Jan 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 2,215 |
| 27 Jan 2021 | INR | 34 | 34 | 32.65 | 34 | 34 | +1.6 (+4.94%) | 16,679 |
| 25 Jan 2021 | INR | 32 | 32.4 | 30.1 | 32.4 | 32.4 | +1.5 (+4.85%) | 17,974 |
| 22 Jan 2021 | INR | 32.95 | 32.95 | 30.6 | 30.9 | 30.9 | -1.3 (-4.04%) | 67,353 |
| 21 Jan 2021 | INR | 29.2 | 32.2 | 29.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 202,481 |
| 20 Jan 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 1,105 |
| 19 Jan 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 2,820 |
| 18 Jan 2021 | INR | 33.95 | 35.7 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 110,599 |
| 15 Jan 2021 | INR | 35.7 | 37.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 32,537 |
| 14 Jan 2021 | INR | 37.65 | 37.65 | 36.15 | 37.55 | 37.55 | +1.65 (+4.60%) | 285,503 |
| 13 Jan 2021 | INR | 35.9 | 35.9 | 32.5 | 35.9 | 35.9 | +1.7 (+4.97%) | 315,750 |
| 12 Jan 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 15,296 |
| 11 Jan 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 21,717 |
| 8 Jan 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 13,163 |
