| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 36,609 |
| 6 Jan 2021 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 21,320 |
| 5 Jan 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 24,790 |
| 4 Jan 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 42,287 |
| 1 Jan 2021 | INR | 24.4 | 24.45 | 24 | 24.45 | 24.45 | +1.16 (+4.98%) | 72,909 |
| 31 Dec 2020 | INR | 22.3 | 23.29 | 22.3 | 23.29 | 23.29 | +1.1 (+4.96%) | 119,343 |
| 30 Dec 2020 | INR | 21.55 | 22.76 | 20.6 | 22.19 | 22.19 | +0.51 (+2.35%) | 207,562 |
| 29 Dec 2020 | INR | 21.68 | 21.68 | 20.65 | 21.68 | 21.68 | +1.03 (+4.99%) | 149,735 |
| 28 Dec 2020 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.98 (+4.98%) | 18,435 |
| 24 Dec 2020 | INR | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.93 (+4.96%) | 42,430 |
| 23 Dec 2020 | INR | 18.7 | 18.74 | 18.7 | 18.74 | 18.74 | +0.89 (+4.99%) | 29,768 |
| 22 Dec 2020 | INR | 17.75 | 17.85 | 16.6 | 17.85 | 17.85 | +0.85 (+5%) | 105,054 |
| 21 Dec 2020 | INR | 17.43 | 17.43 | 15.77 | 17 | 17 | +0.4 (+2.41%) | 104,509 |
| 18 Dec 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.79 (+5.00%) | 23,121 |
| 17 Dec 2020 | INR | 15.81 | 15.81 | 14.8 | 15.81 | 15.81 | +0.75 (+4.98%) | 39,406 |
| 16 Dec 2020 | INR | 15.05 | 15.06 | 15.05 | 15.06 | 15.06 | +0.71 (+4.95%) | 17,641 |
| 15 Dec 2020 | INR | 14.35 | 14.35 | 13.51 | 14.35 | 14.35 | +0.68 (+4.97%) | 48,042 |
| 14 Dec 2020 | INR | 13.67 | 13.67 | 12.4 | 13.67 | 13.67 | +0.65 (+4.99%) | 59,126 |
| 11 Dec 2020 | INR | 12.65 | 13.06 | 12.65 | 13.02 | 13.02 | +0.58 (+4.66%) | 41,452 |
| 10 Dec 2020 | INR | 12.44 | 12.44 | 12.03 | 12.44 | 12.44 | +0.59 (+4.98%) | 51,156 |
| 9 Dec 2020 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 (+4.96%) | 9,197 |
| 8 Dec 2020 | INR | 10.23 | 11.29 | 10.23 | 11.29 | 11.29 | +0.53 (+4.93%) | 12,551 |
| 7 Dec 2020 | INR | 11.15 | 11.15 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 9,964 |
| 4 Dec 2020 | INR | 12.2 | 12.48 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 20,032 |
| 3 Dec 2020 | INR | 11.85 | 12.02 | 11.79 | 11.91 | 11.91 | +0.46 (+4.02%) | 50,153 |
| 2 Dec 2020 | INR | 11.35 | 11.45 | 11.24 | 11.45 | 11.45 | +0.54 (+4.95%) | 51,871 |
| 1 Dec 2020 | INR | 10.89 | 10.94 | 10.74 | 10.91 | 10.91 | +0.49 (+4.70%) | 32,466 |
| 27 Nov 2020 | INR | 10.25 | 10.42 | 10.25 | 10.42 | 10.42 | +0.49 (+4.93%) | 29,972 |
| 26 Nov 2020 | INR | 9.87 | 9.93 | 9.34 | 9.93 | 9.93 | +0.47 (+4.97%) | 45,973 |
| 25 Nov 2020 | INR | 9.46 | 9.46 | 8.6 | 9.46 | 9.46 | +0.45 (+4.99%) | 91,504 |
