| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 1,820 |
| 23 Nov 2020 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 13,504 |
| 20 Nov 2020 | INR | 7.85 | 8.19 | 7.85 | 8.19 | 8.19 | +0.39 (+5%) | 11,703 |
| 19 Nov 2020 | INR | 8.02 | 8.54 | 7.8 | 7.8 | 7.8 | -0.34 (-4.18%) | 7,422 |
| 18 Nov 2020 | INR | 8.08 | 8.46 | 7.99 | 8.14 | 8.14 | +0.06 (+0.74%) | 5,600 |
| 17 Nov 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.69 (+9.34%) | 5,242 |
| 13 Nov 2020 | INR | 7.14 | 7.55 | 7.09 | 7.39 | 7.39 | -0.07 (-0.94%) | 3,774 |
| 12 Nov 2020 | INR | 7.96 | 7.96 | 7.27 | 7.46 | 7.46 | -0.15 (-1.97%) | 8,814 |
| 11 Nov 2020 | INR | 7.31 | 7.91 | 7.3 | 7.61 | 7.61 | -0.07 (-0.91%) | 12,443 |
| 10 Nov 2020 | INR | 7.46 | 7.74 | 7.06 | 7.68 | 7.68 | +0.3 (+4.07%) | 3,654 |
| 9 Nov 2020 | INR | 7.49 | 7.53 | 7.3 | 7.38 | 7.38 | +0.2 (+2.79%) | 1,227 |
| 6 Nov 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 1,100 |
| 5 Nov 2020 | INR | 6.8 | 6.84 | 6.4 | 6.84 | 6.84 | +0.32 (+4.91%) | 8,257 |
| 4 Nov 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 164 |
| 3 Nov 2020 | INR | 6.99 | 7.01 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 550 |
| 2 Nov 2020 | INR | 6.96 | 7.03 | 6.96 | 6.99 | 6.99 | +0.29 (+4.33%) | 404 |
| 30 Oct 2020 | INR | 7.16 | 7.16 | 6.64 | 6.7 | 6.7 | -0.18 (-2.62%) | 1,102 |
| 29 Oct 2020 | INR | 6.86 | 6.9 | 6.85 | 6.88 | 6.88 | +0.07 (+1.03%) | 430 |
| 28 Oct 2020 | INR | 7.19 | 7.19 | 6.8 | 6.81 | 6.81 | -0.05 (-0.73%) | 2,356 |
| 27 Oct 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15 (-2.14%) | 21 |
| 26 Oct 2020 | INR | 7.24 | 7.24 | 6.75 | 7.01 | 7.01 | +0.11 (+1.59%) | 1,923 |
| 23 Oct 2020 | INR | 6.6 | 7.15 | 6.6 | 6.9 | 6.9 | +0.04 (+0.58%) | 4,951 |
| 22 Oct 2020 | INR | 6.7 | 6.94 | 6.66 | 6.86 | 6.86 | -0.13 (-1.86%) | 1,793 |
| 21 Oct 2020 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,138 |
| 20 Oct 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.34 (+4.85%) | 1,200 |
| 19 Oct 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 6 |
| 15 Oct 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 7.35 | 7.35 | 7.01 | 7.01 | 7.01 | -0.21 (-2.91%) | 613 |
