| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 33 | 33 | 31.1 | 31.44 | 31.44 | -0.53 (-1.66%) | 56,580 |
| 11 Jan 2024 | INR | 32 | 33.2 | 31.76 | 31.97 | 31.97 | +0.19 (+0.60%) | 64,723 |
| 10 Jan 2024 | INR | 31.1 | 33.04 | 31 | 31.78 | 31.78 | +0.64 (+2.06%) | 66,608 |
| 9 Jan 2024 | INR | 33.74 | 34.47 | 30.71 | 31.14 | 31.14 | -2.59 (-7.68%) | 103,856 |
| 8 Jan 2024 | INR | 35.61 | 37.87 | 33.1 | 33.73 | 33.73 | -1.06 (-3.05%) | 375,282 |
| 5 Jan 2024 | INR | 31.81 | 34.79 | 31.66 | 34.79 | 34.79 | +3.16 (+9.99%) | 158,113 |
| 4 Jan 2024 | INR | 28.99 | 31.66 | 28.95 | 31.63 | 31.63 | +2.84 (+9.86%) | 235,838 |
| 3 Jan 2024 | INR | 28.63 | 28.89 | 28 | 28.79 | 28.79 | +0.76 (+2.71%) | 18,401 |
| 2 Jan 2024 | INR | 28.98 | 28.99 | 27.65 | 28.03 | 28.03 | -0.38 (-1.34%) | 20,840 |
| 1 Jan 2024 | INR | 28.6 | 29.35 | 28.28 | 28.41 | 28.41 | +0.37 (+1.32%) | 16,024 |
| 29 Dec 2023 | INR | 27.9 | 29.35 | 27.86 | 28.04 | 28.04 | +0.2 (+0.72%) | 16,638 |
| 28 Dec 2023 | INR | 28.63 | 28.63 | 27.75 | 27.84 | 27.84 | -0.23 (-0.82%) | 6,882 |
| 27 Dec 2023 | INR | 28.71 | 29.14 | 28.05 | 28.07 | 28.07 | -0.67 (-2.33%) | 27,553 |
| 26 Dec 2023 | INR | 28.65 | 29.44 | 28.36 | 28.74 | 28.74 | -0.24 (-0.83%) | 12,956 |
| 22 Dec 2023 | INR | 28.99 | 29.2 | 28.1 | 28.98 | 28.98 | +0.29 (+1.01%) | 22,702 |
| 21 Dec 2023 | INR | 28 | 29.5 | 28 | 28.69 | 28.69 | +0.51 (+1.81%) | 691 |
| 20 Dec 2023 | INR | 29 | 29.4 | 28 | 28.18 | 28.18 | -0.74 (-2.56%) | 15,121 |
| 19 Dec 2023 | INR | 30.1 | 30.1 | 28.6 | 28.92 | 28.92 | -0.08 (-0.28%) | 17,290 |
| 18 Dec 2023 | INR | 31.59 | 31.59 | 28.76 | 29 | 29 | +0.04 (+0.14%) | 17,328 |
| 15 Dec 2023 | INR | 28.75 | 29.55 | 28.75 | 28.96 | 28.96 | -0.17 (-0.58%) | 20,799 |
| 14 Dec 2023 | INR | 30.62 | 30.62 | 28.5 | 29.13 | 29.13 | -0.16 (-0.55%) | 12,579 |
| 13 Dec 2023 | INR | 29.4 | 29.84 | 28.71 | 29.29 | 29.29 | -0.01 (-0.03%) | 4,117 |
| 12 Dec 2023 | INR | 30 | 30.29 | 29.25 | 29.3 | 29.3 | -0.11 (-0.37%) | 9,556 |
| 11 Dec 2023 | INR | 29.8 | 30.55 | 29 | 29.41 | 29.41 | +0.19 (+0.65%) | 22,882 |
| 8 Dec 2023 | INR | 30.16 | 30.17 | 29.06 | 29.22 | 29.22 | -0.64 (-2.14%) | 22,607 |
| 7 Dec 2023 | INR | 28.75 | 30.09 | 28.75 | 29.86 | 29.86 | +1.06 (+3.68%) | 116,960 |
| 6 Dec 2023 | INR | 29.9 | 29.9 | 28.6 | 28.8 | 28.8 | -0.08 (-0.28%) | 13,361 |
| 5 Dec 2023 | INR | 29.68 | 29.9 | 28.85 | 28.88 | 28.88 | -0.72 (-2.43%) | 14,386 |
| 4 Dec 2023 | INR | 29.25 | 29.9 | 29.25 | 29.6 | 29.6 | +0.09 (+0.30%) | 11,849 |
| 1 Dec 2023 | INR | 29.3 | 30.4 | 29.3 | 29.51 | 29.51 | -0.39 (-1.30%) | 8,530 |
