| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 7.14 | 7.35 | 7.06 | 7.22 | 7.22 | +0.12 (+1.69%) | 600 |
| 9 Oct 2020 | INR | 7.09 | 7.19 | 7.04 | 7.1 | 7.1 | +0.01 (+0.14%) | 163 |
| 8 Oct 2020 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 7.35 | 7.35 | 7.04 | 7.09 | 7.09 | 0.0 (0.0%) | 980 |
| 6 Oct 2020 | INR | 7.01 | 7.09 | 7.01 | 7.09 | 7.09 | -0.06 (-0.84%) | 545 |
| 5 Oct 2020 | INR | 7.52 | 7.52 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 465 |
| 1 Oct 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 7.69 | 7.81 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 6,101 |
| 29 Sep 2020 | INR | 7.76 | 7.91 | 7.76 | 7.91 | 7.91 | +0.15 (+1.93%) | 168 |
| 28 Sep 2020 | INR | 7.99 | 8.16 | 7.61 | 7.76 | 7.76 | -0.24 (-3%) | 6,330 |
| 25 Sep 2020 | INR | 7.65 | 8 | 7.65 | 8 | 8 | +0.36 (+4.71%) | 360 |
| 24 Sep 2020 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 22 |
| 23 Sep 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.37 (-4.61%) | 300 |
| 22 Sep 2020 | INR | 8 | 8.06 | 7.89 | 8.02 | 8.02 | -0.19 (-2.31%) | 2,360 |
| 21 Sep 2020 | INR | 7.7 | 8.3 | 7.7 | 8.21 | 8.21 | +0.19 (+2.37%) | 5,439 |
| 18 Sep 2020 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 8.45 | 8.46 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 1,817 |
| 16 Sep 2020 | INR | 8.06 | 8.24 | 8.06 | 8.06 | 8.06 | +0.21 (+2.68%) | 93 |
| 15 Sep 2020 | INR | 7.8 | 8.01 | 7.8 | 7.85 | 7.85 | +0.04 (+0.51%) | 1,794 |
| 14 Sep 2020 | INR | 8.2 | 8.2 | 7.74 | 7.81 | 7.81 | -0.17 (-2.13%) | 7,757 |
| 11 Sep 2020 | INR | 8.1 | 8.2 | 7.7 | 7.98 | 7.98 | -0.12 (-1.48%) | 4,233 |
| 10 Sep 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.31 (+3.98%) | 1 |
| 9 Sep 2020 | INR | 7.77 | 8.1 | 7.77 | 7.79 | 7.79 | -0.38 (-4.65%) | 6,874 |
| 8 Sep 2020 | INR | 8.76 | 8.76 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 5,034 |
| 7 Sep 2020 | INR | 8.54 | 8.96 | 8.25 | 8.59 | 8.59 | +0.05 (+0.59%) | 5,069 |
| 4 Sep 2020 | INR | 8.5 | 8.54 | 8.5 | 8.54 | 8.54 | 0.0 (0.0%) | 1,900 |
| 3 Sep 2020 | INR | 8.45 | 8.7 | 8.45 | 8.54 | 8.54 | +0.18 (+2.15%) | 2,077 |
| 2 Sep 2020 | INR | 7.82 | 8.4 | 7.81 | 8.36 | 8.36 | +0.14 (+1.70%) | 3,642 |
| 1 Sep 2020 | INR | 8.22 | 8.86 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 3,053 |
| 31 Aug 2020 | INR | 9.54 | 9.54 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 4,487 |
