| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.35 | 9.61 | 9.02 | 9.1 | 9.1 | -0.13 (-1.41%) | 5,373 |
| 27 Aug 2020 | INR | 9.43 | 9.43 | 8.59 | 9.23 | 9.23 | +0.24 (+2.67%) | 35,792 |
| 26 Aug 2020 | INR | 8.99 | 8.99 | 8.84 | 8.99 | 8.99 | +0.42 (+4.90%) | 40,824 |
| 25 Aug 2020 | INR | 8.56 | 8.57 | 8.56 | 8.57 | 8.57 | +0.4 (+4.90%) | 2,847 |
| 24 Aug 2020 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 4,828 |
| 21 Aug 2020 | INR | 7.79 | 7.79 | 7.44 | 7.79 | 7.79 | +0.37 (+4.99%) | 29,764 |
| 20 Aug 2020 | INR | 7.29 | 7.42 | 7.29 | 7.42 | 7.42 | +0.35 (+4.95%) | 3,768 |
| 19 Aug 2020 | INR | 6.9 | 7.07 | 6.9 | 7.07 | 7.07 | +0.33 (+4.90%) | 310 |
| 18 Aug 2020 | INR | 6.74 | 6.74 | 6.65 | 6.74 | 6.74 | +0.32 (+4.98%) | 1,019 |
| 17 Aug 2020 | INR | 6.12 | 6.42 | 6.12 | 6.42 | 6.42 | +0.3 (+4.90%) | 11,505 |
| 14 Aug 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 6.13 | 6.43 | 6 | 6.12 | 6.12 | -0.01 (-0.16%) | 4,338 |
| 11 Aug 2020 | INR | 5.86 | 6.13 | 5.86 | 6.13 | 6.13 | +0.28 (+4.79%) | 861 |
| 10 Aug 2020 | INR | 6.1 | 6.4 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 6,432 |
| 7 Aug 2020 | INR | 6.4 | 6.42 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 1,052 |
| 6 Aug 2020 | INR | 6.05 | 6.15 | 6.05 | 6.12 | 6.12 | +0.22 (+3.73%) | 900 |
| 5 Aug 2020 | INR | 5.85 | 6.45 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 4,115 |
| 4 Aug 2020 | INR | 5.87 | 6.15 | 5.8 | 6.15 | 6.15 | +0.28 (+4.77%) | 3,729 |
| 3 Aug 2020 | INR | 5.7 | 5.9 | 5.7 | 5.87 | 5.87 | +0.17 (+2.98%) | 11,309 |
| 31 Jul 2020 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,408 |
| 30 Jul 2020 | INR | 5.77 | 6.1 | 5.74 | 6 | 6 | -0.04 (-0.66%) | 238 |
| 29 Jul 2020 | INR | 6.03 | 6.04 | 5.74 | 6.04 | 6.04 | 0.0 (0.0%) | 1,716 |
| 28 Jul 2020 | INR | 6.07 | 6.3 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 2,029 |
| 27 Jul 2020 | INR | 6.8 | 6.8 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 702 |
| 24 Jul 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 125 |
| 23 Jul 2020 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 386 |
| 22 Jul 2020 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,100 |
| 21 Jul 2020 | INR | 6.27 | 6.59 | 6.27 | 6.4 | 6.4 | -0.19 (-2.88%) | 7,860 |
| 20 Jul 2020 | INR | 6.32 | 6.59 | 6.25 | 6.59 | 6.59 | +0.27 (+4.27%) | 2,056 |
