| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6.65 | 6.7 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 7,668 |
| 16 Jul 2020 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 835 |
| 15 Jul 2020 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 4,565 |
| 14 Jul 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 3,800 |
| 13 Jul 2020 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 545 |
| 10 Jul 2020 | INR | 6.41 | 6.5 | 6.41 | 6.5 | 6.5 | +0.15 (+2.36%) | 525 |
| 9 Jul 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 600 |
| 8 Jul 2020 | INR | 6.51 | 6.65 | 6.51 | 6.6 | 6.6 | -0.11 (-1.64%) | 6,475 |
| 7 Jul 2020 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 1,844 |
| 6 Jul 2020 | INR | 7.45 | 7.63 | 6.93 | 7 | 7 | -0.29 (-3.98%) | 2,063 |
| 3 Jul 2020 | INR | 7.45 | 7.45 | 7.08 | 7.29 | 7.29 | -0.16 (-2.15%) | 1,571 |
| 2 Jul 2020 | INR | 7.84 | 7.84 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 1,410 |
| 1 Jul 2020 | INR | 8.66 | 8.66 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 2,138 |
| 30 Jun 2020 | INR | 7.8 | 8.4 | 7.8 | 8.25 | 8.25 | +0.2 (+2.48%) | 5,126 |
| 29 Jun 2020 | INR | 8.4 | 8.4 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 440 |
| 26 Jun 2020 | INR | 8.05 | 8.47 | 7.75 | 8.47 | 8.47 | +0.39 (+4.83%) | 2,073 |
| 25 Jun 2020 | INR | 8.05 | 8.75 | 8.05 | 8.08 | 8.08 | -0.39 (-4.60%) | 4,293 |
| 24 Jun 2020 | INR | 9.04 | 9.04 | 8.22 | 8.47 | 8.47 | -0.14 (-1.63%) | 9,623 |
| 23 Jun 2020 | INR | 8.61 | 8.61 | 8.21 | 8.61 | 8.61 | +0.41 (+5%) | 14,928 |
| 22 Jun 2020 | INR | 7.81 | 8.2 | 7.66 | 8.2 | 8.2 | +0.39 (+4.99%) | 4,570 |
| 19 Jun 2020 | INR | 7.7 | 7.81 | 7.3 | 7.81 | 7.81 | +0.37 (+4.97%) | 9,149 |
| 18 Jun 2020 | INR | 7.45 | 7.45 | 7.22 | 7.44 | 7.44 | -0.15 (-1.98%) | 13,392 |
| 17 Jun 2020 | INR | 7.98 | 7.98 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 4,426 |
| 16 Jun 2020 | INR | 8.2 | 8.2 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 4,336 |
| 15 Jun 2020 | INR | 7.84 | 8.4 | 7.84 | 8.4 | 8.4 | +0.15 (+1.82%) | 9,238 |
| 12 Jun 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 3,088 |
| 11 Jun 2020 | INR | 8.71 | 9.58 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 2,283 |
| 10 Jun 2020 | INR | 9.98 | 9.98 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 1,305 |
| 9 Jun 2020 | INR | 10.11 | 10.56 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 5,206 |
| 8 Jun 2020 | INR | 10 | 10.11 | 9.7 | 10.11 | 10.11 | +0.48 (+4.98%) | 8,293 |
