Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 1,937 |
4 Jun 2020 | INR | 9.38 | 9.38 | 8.94 | 9.18 | 9.18 | +0.24 (+2.68%) | 16,279 |
3 Jun 2020 | INR | 8.9 | 8.94 | 8.21 | 8.94 | 8.94 | +0.42 (+4.93%) | 10,860 |
2 Jun 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 7,113 |
1 Jun 2020 | INR | 7.98 | 8.12 | 7.89 | 8.12 | 8.12 | +0.38 (+4.91%) | 7,883 |
29 May 2020 | INR | 7.78 | 7.78 | 7.45 | 7.74 | 7.74 | +0.33 (+4.45%) | 19,171 |
28 May 2020 | INR | 7.36 | 7.41 | 7.3 | 7.41 | 7.41 | +0.35 (+4.96%) | 11,064 |
27 May 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 3,525 |
26 May 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 2,201 |
22 May 2020 | INR | 6.41 | 6.41 | 6.4 | 6.41 | 6.41 | +0.3 (+4.91%) | 2,234 |
21 May 2020 | INR | 6 | 6.11 | 5.7 | 6.11 | 6.11 | +0.29 (+4.98%) | 5,133 |
20 May 2020 | INR | 5.8 | 5.82 | 5.55 | 5.82 | 5.82 | +0.27 (+4.86%) | 6,017 |
19 May 2020 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.26 (+4.91%) | 2,359 |
18 May 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 935 |
15 May 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 12 |
14 May 2020 | INR | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | +0.2 (+4.35%) | 800 |
13 May 2020 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 1,565 |
12 May 2020 | INR | 4.62 | 4.74 | 4.6 | 4.6 | 4.6 | +0.08 (+1.77%) | 1,360 |
11 May 2020 | INR | 4.19 | 4.62 | 4.19 | 4.52 | 4.52 | +0.11 (+2.49%) | 867 |
8 May 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 2 |
5 May 2020 | INR | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 796 |
4 May 2020 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 151 |
30 Apr 2020 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 4,150 |
29 Apr 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 500 |
23 Apr 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |