Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 160 |
16 Apr 2020 | INR | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | +0.17 (+4.93%) | 4,547 |
15 Apr 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 250 |
13 Apr 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 3.59 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 4,934 |
3 Apr 2020 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1,685 |
1 Apr 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 150 |
31 Mar 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 10 |
30 Mar 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 3.33 | 3.65 | 3.33 | 3.64 | 3.64 | +0.14 (+4.00%) | 1,837 |
26 Mar 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 700 |
25 Mar 2020 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 44 |
23 Mar 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 3 |
20 Mar 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 41 |
16 Mar 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,030 |
12 Mar 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 7 |
11 Mar 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 7 |
9 Mar 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 7 |
5 Mar 2020 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 195 |