Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 4.98 | 5.5 | 4.98 | 5.5 | 5.5 | +0.26 (+4.96%) | 19 |
3 Mar 2020 | INR | 5.14 | 5.29 | 5.14 | 5.24 | 5.24 | +0.1 (+1.95%) | 156 |
2 Mar 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 5.5 | 5.5 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 19 |
27 Feb 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 7 |
25 Feb 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 67 |
24 Feb 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 3,000 |
18 Feb 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.48 (+8.26%) | 100 |
10 Feb 2020 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 5.5 | 5.81 | 5.5 | 5.81 | 5.81 | +0.51 (+9.62%) | 4 |
6 Feb 2020 | INR | 5.23 | 5.3 | 4.56 | 5.3 | 5.3 | +0.31 (+6.21%) | 5 |
5 Feb 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.11 (-2.16%) | 100 |
4 Feb 2020 | INR | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.17 (-3.23%) | 1,623 |
3 Feb 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 45 |
1 Feb 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 126 |
31 Jan 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 5.06 | 5.55 | 5.06 | 5.1 | 5.1 | -0.19 (-3.59%) | 400 |
29 Jan 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 100 |
28 Jan 2020 | INR | 5.05 | 5.46 | 5.04 | 5.04 | 5.04 | -0.16 (-3.08%) | 1,410 |
27 Jan 2020 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.04 (-0.76%) | 225 |
24 Jan 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |