| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 5.15 | 5.24 | 4.86 | 5.24 | 5.24 | +0.16 (+3.15%) | 606 |
| 21 Jan 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 100 |
| 16 Jan 2020 | INR | 5.1 | 5.35 | 5.01 | 5.34 | 5.34 | +0.24 (+4.71%) | 3,859 |
| 15 Jan 2020 | INR | 5.25 | 5.4 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 320 |
| 14 Jan 2020 | INR | 5.35 | 5.4 | 5.16 | 5.17 | 5.17 | -0.26 (-4.79%) | 128 |
| 13 Jan 2020 | INR | 5.45 | 5.45 | 5.25 | 5.43 | 5.43 | +0.18 (+3.43%) | 351 |
| 10 Jan 2020 | INR | 5.44 | 5.44 | 4.94 | 5.25 | 5.25 | +0.06 (+1.16%) | 301 |
| 9 Jan 2020 | INR | 5.05 | 5.19 | 5 | 5.19 | 5.19 | +0.24 (+4.85%) | 550 |
| 8 Jan 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.17 (+3.56%) | 50 |
| 6 Jan 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 255 |
| 3 Jan 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 300 |
| 2 Jan 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 347 |
| 30 Dec 2019 | INR | 4.57 | 4.66 | 4.26 | 4.5 | 4.5 | +0.06 (+1.35%) | 9,638 |
| 27 Dec 2019 | INR | 4.11 | 4.44 | 4.11 | 4.44 | 4.44 | +0.14 (+3.26%) | 617 |
| 26 Dec 2019 | INR | 4.49 | 4.49 | 4.22 | 4.3 | 4.3 | -0.12 (-2.71%) | 5,454 |
| 24 Dec 2019 | INR | 4.71 | 4.71 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 1,616 |
| 23 Dec 2019 | INR | 4.35 | 4.69 | 4.35 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,795 |
| 20 Dec 2019 | INR | 4.34 | 4.77 | 4.34 | 4.5 | 4.5 | -0.06 (-1.32%) | 2,599 |
| 19 Dec 2019 | INR | 4.8 | 4.85 | 4.55 | 4.56 | 4.56 | -0.16 (-3.39%) | 877 |
| 18 Dec 2019 | INR | 4.6 | 4.76 | 4.55 | 4.72 | 4.72 | +0.18 (+3.96%) | 13,513 |
| 17 Dec 2019 | INR | 5.09 | 5.09 | 4.5 | 4.54 | 4.54 | -0.44 (-8.84%) | 2,414 |
| 16 Dec 2019 | INR | 5.68 | 5.68 | 4.68 | 4.98 | 4.98 | -0.19 (-3.68%) | 5,716 |
| 13 Dec 2019 | INR | 5.65 | 5.65 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 2,135 |
| 12 Dec 2019 | INR | 5.2 | 5.35 | 5.15 | 5.15 | 5.15 | -0.4 (-7.21%) | 502 |
| 11 Dec 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.33 (+6.32%) | 1 |
