Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 5.3 | 5.3 | 5.17 | 5.22 | 5.22 | -0.28 (-5.09%) | 790 |
9 Dec 2019 | INR | 6.05 | 6.05 | 5.5 | 5.5 | 5.5 | -0.36 (-6.14%) | 319 |
6 Dec 2019 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.2 (+3.53%) | 522 |
4 Dec 2019 | INR | 6.01 | 6.01 | 5.65 | 5.66 | 5.66 | -0.23 (-3.90%) | 800 |
3 Dec 2019 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 5.5 | 5.89 | 5.5 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,106 |
28 Nov 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 1 |
26 Nov 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 5.87 | 5.87 | 5.61 | 5.61 | 5.61 | -0.26 (-4.43%) | 45 |
22 Nov 2019 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 200 |
20 Nov 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 6.3 | 6.3 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 11 |
18 Nov 2019 | INR | 5.75 | 6 | 5.55 | 6 | 6 | +0.25 (+4.35%) | 679 |
15 Nov 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 500 |
14 Nov 2019 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.25 (-4.16%) | 100 |
13 Nov 2019 | INR | 6.59 | 6.59 | 6.01 | 6.01 | 6.01 | -0.27 (-4.30%) | 216 |
11 Nov 2019 | INR | 6.5 | 6.81 | 6.25 | 6.28 | 6.28 | -0.22 (-3.38%) | 7,296 |
8 Nov 2019 | INR | 6.46 | 6.51 | 6.46 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,845 |
7 Nov 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 200 |
6 Nov 2019 | INR | 6.75 | 7 | 6.75 | 7 | 7 | -0.09 (-1.27%) | 510 |
5 Nov 2019 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.06 (-0.84%) | 20 |
4 Nov 2019 | INR | 7.34 | 7.34 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,007 |
1 Nov 2019 | INR | 6.77 | 7.25 | 6.77 | 7.25 | 7.25 | +0.13 (+1.83%) | 999 |
31 Oct 2019 | INR | 6.99 | 7.2 | 6.99 | 7.12 | 7.12 | +0.02 (+0.28%) | 2,500 |
30 Oct 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 7.45 | 7.45 | 6.88 | 7.1 | 7.1 | -0.01 (-0.14%) | 2,589 |