| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 211 |
| 24 Oct 2019 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 370 |
| 22 Oct 2019 | INR | 6.46 | 6.46 | 6.45 | 6.46 | 6.46 | +0.58 (+9.86%) | 5,322 |
| 18 Oct 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.53 (+9.91%) | 2,036 |
| 17 Oct 2019 | INR | 4.91 | 5.87 | 4.91 | 5.35 | 5.35 | -0.1 (-1.83%) | 3,627 |
| 16 Oct 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 100 |
| 15 Oct 2019 | INR | 5.05 | 5.49 | 5.04 | 5.47 | 5.47 | -0.13 (-2.32%) | 605 |
| 14 Oct 2019 | INR | 5.06 | 5.6 | 5.05 | 5.6 | 5.6 | +0.07 (+1.27%) | 402 |
| 11 Oct 2019 | INR | 5.45 | 5.53 | 5.02 | 5.53 | 5.53 | +0.09 (+1.65%) | 1,995 |
| 10 Oct 2019 | INR | 5.65 | 5.65 | 5.15 | 5.44 | 5.44 | -0.26 (-4.56%) | 63 |
| 9 Oct 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 5.51 | 5.75 | 5.51 | 5.7 | 5.7 | -0.09 (-1.55%) | 2,902 |
| 4 Oct 2019 | INR | 5.35 | 5.79 | 5.32 | 5.79 | 5.79 | +0.19 (+3.39%) | 2,327 |
| 3 Oct 2019 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.24 (-4.11%) | 300 |
| 1 Oct 2019 | INR | 5.6 | 5.85 | 5.6 | 5.84 | 5.84 | -0.01 (-0.17%) | 902 |
| 30 Sep 2019 | INR | 5.88 | 5.9 | 5.59 | 5.85 | 5.85 | -0.03 (-0.51%) | 8,159 |
| 27 Sep 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 750 |
| 26 Sep 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 6.25 | 6.25 | 5.8 | 6.18 | 6.18 | +0.08 (+1.31%) | 525 |
| 24 Sep 2019 | INR | 6.48 | 6.6 | 6 | 6.1 | 6.1 | -0.19 (-3.02%) | 16,103 |
| 23 Sep 2019 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 6.1 | 6.29 | 6 | 6.29 | 6.29 | +0.2 (+3.28%) | 801 |
| 19 Sep 2019 | INR | 6.11 | 6.11 | 5.55 | 6.09 | 6.09 | -0.2 (-3.18%) | 154 |
| 18 Sep 2019 | INR | 6.29 | 6.8 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 3,752 |
| 17 Sep 2019 | INR | 6.62 | 7.29 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 4,012 |
| 16 Sep 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 719 |
| 13 Sep 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.32 (+4.82%) | 50 |
| 12 Sep 2019 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 54 |
| 11 Sep 2019 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 600 |
