Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 5 |
6 Sep 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 405 |
3 Sep 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 6 |
30 Aug 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 7.15 | 7.5 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 203 |
27 Aug 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 100 |
26 Aug 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 1 |
22 Aug 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 7 |
21 Aug 2019 | INR | 7.36 | 7.99 | 7.36 | 7.99 | 7.99 | +0.25 (+3.23%) | 22 |
20 Aug 2019 | INR | 8 | 8 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 2,309 |
19 Aug 2019 | INR | 8.26 | 8.26 | 7.48 | 8.14 | 8.14 | +0.27 (+3.43%) | 95 |
16 Aug 2019 | INR | 7.5 | 7.87 | 7.13 | 7.87 | 7.87 | +0.37 (+4.93%) | 6,206 |
14 Aug 2019 | INR | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | +0.35 (+4.90%) | 2,702 |
13 Aug 2019 | INR | 6.8 | 7.24 | 6.8 | 7.15 | 7.15 | +0.25 (+3.62%) | 4,189 |
9 Aug 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 501 |
8 Aug 2019 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 600 |
7 Aug 2019 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,549 |
6 Aug 2019 | INR | 6.37 | 6.5 | 6.37 | 6.5 | 6.5 | -0.2 (-2.99%) | 155 |
5 Aug 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 203 |
2 Aug 2019 | INR | 7.2 | 7.2 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 35 |
1 Aug 2019 | INR | 7.25 | 7.25 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 328 |
31 Jul 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.22 (+3.09%) | 10 |
30 Jul 2019 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 10 |
29 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 120 |
26 Jul 2019 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 357 |
25 Jul 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 50 |