| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30.14 | 30.34 | 29.7 | 29.9 | 29.9 | +0.25 (+0.84%) | 13,527 |
| 29 Nov 2023 | INR | 30 | 30 | 28.85 | 29.65 | 29.65 | +0.53 (+1.82%) | 13,324 |
| 28 Nov 2023 | INR | 29.92 | 30.25 | 29.1 | 29.12 | 29.12 | -0.8 (-2.67%) | 11,275 |
| 24 Nov 2023 | INR | 30.2 | 31.3 | 29.6 | 29.92 | 29.92 | -0.2 (-0.66%) | 11,386 |
| 23 Nov 2023 | INR | 30.29 | 30.6 | 29.55 | 30.12 | 30.12 | +0.12 (+0.40%) | 9,302 |
| 22 Nov 2023 | INR | 30.44 | 30.7 | 29.8 | 30 | 30 | -0.26 (-0.86%) | 10,410 |
| 21 Nov 2023 | INR | 29.69 | 30.76 | 29.69 | 30.26 | 30.26 | -0.04 (-0.13%) | 14,487 |
| 20 Nov 2023 | INR | 31.5 | 31.5 | 30.09 | 30.3 | 30.3 | -0.25 (-0.82%) | 7,491 |
| 17 Nov 2023 | INR | 32 | 32 | 30.01 | 30.55 | 30.55 | -0.15 (-0.49%) | 12,143 |
| 16 Nov 2023 | INR | 29.8 | 30.94 | 29.8 | 30.7 | 30.7 | +0.11 (+0.36%) | 15,017 |
| 15 Nov 2023 | INR | 30.1 | 31.11 | 30.1 | 30.59 | 30.59 | -0.12 (-0.39%) | 19,065 |
| 13 Nov 2023 | INR | 30.27 | 31.65 | 30.27 | 30.71 | 30.71 | +0.33 (+1.09%) | 35,162 |
| 10 Nov 2023 | INR | 30.28 | 31.74 | 30.28 | 30.38 | 30.38 | -1.49 (-4.68%) | 50,596 |
| 9 Nov 2023 | INR | 35.21 | 35.21 | 31.87 | 31.87 | 31.87 | -1.67 (-4.98%) | 222,417 |
| 8 Nov 2023 | INR | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +1.59 (+4.98%) | 45,649 |
| 7 Nov 2023 | INR | 31.49 | 32.02 | 30.4 | 31.95 | 31.95 | +1.44 (+4.72%) | 48,195 |
| 6 Nov 2023 | INR | 30.4 | 30.87 | 30 | 30.51 | 30.51 | +1.11 (+3.78%) | 59,914 |
| 3 Nov 2023 | INR | 28.49 | 29.4 | 28.49 | 29.4 | 29.4 | +1.4 (+5%) | 51,734 |
| 2 Nov 2023 | INR | 26.9 | 28 | 26.16 | 28 | 28 | +1.23 (+4.59%) | 11,210 |
| 1 Nov 2023 | INR | 27.75 | 27.75 | 26.77 | 26.77 | 26.77 | -1.4 (-4.97%) | 42,427 |
| 31 Oct 2023 | INR | 27.65 | 28.37 | 27.65 | 28.17 | 28.17 | -0.21 (-0.74%) | 7,701 |
| 30 Oct 2023 | INR | 28.9 | 29.9 | 27.4 | 28.38 | 28.38 | -0.2 (-0.70%) | 11,358 |
| 27 Oct 2023 | INR | 28.27 | 28.9 | 28.2 | 28.58 | 28.58 | +0.58 (+2.07%) | 20,706 |
| 26 Oct 2023 | INR | 28.1 | 28.82 | 27.55 | 28 | 28 | -1 (-3.45%) | 15,955 |
| 25 Oct 2023 | INR | 29 | 29.2 | 28.21 | 29 | 29 | +0.02 (+0.07%) | 4,134 |
| 23 Oct 2023 | INR | 30.2 | 30.5 | 28.92 | 28.98 | 28.98 | -1.46 (-4.80%) | 4,282 |
| 20 Oct 2023 | INR | 31.9 | 32 | 30.35 | 30.44 | 30.44 | -0.85 (-2.72%) | 15,267 |
| 19 Oct 2023 | INR | 29.8 | 31.29 | 29.16 | 31.29 | 31.29 | +1.49 (+5%) | 104,937 |
| 18 Oct 2023 | INR | 30.44 | 30.44 | 29.15 | 29.8 | 29.8 | -0.39 (-1.29%) | 6,032 |
| 17 Oct 2023 | INR | 30.26 | 31.2 | 29.55 | 30.19 | 30.19 | -0.69 (-2.23%) | 38,954 |
