| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 187 |
| 23 Jul 2019 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 451 |
| 22 Jul 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 78 |
| 19 Jul 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.3 (+3.55%) | 15 |
| 17 Jul 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 50 |
| 16 Jul 2019 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.4 (+4.94%) | 395 |
| 15 Jul 2019 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 245 |
| 11 Jul 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 8.8 | 8.8 | 8.07 | 8.5 | 8.5 | +0.02 (+0.24%) | 4,832 |
| 9 Jul 2019 | INR | 8.9 | 8.9 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 7 |
| 8 Jul 2019 | INR | 7.69 | 8.48 | 7.69 | 8.48 | 8.48 | +0.4 (+4.95%) | 705 |
| 5 Jul 2019 | INR | 8.08 | 8.85 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,302 |
| 4 Jul 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 100 |
| 3 Jul 2019 | INR | 8.13 | 8.94 | 8.12 | 8.94 | 8.94 | +0.42 (+4.93%) | 101 |
| 2 Jul 2019 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 1,283 |
| 1 Jul 2019 | INR | 7.93 | 8.12 | 7.93 | 8.12 | 8.12 | -0.03 (-0.37%) | 92 |
| 28 Jun 2019 | INR | 8.01 | 8.5 | 8 | 8.15 | 8.15 | +0.02 (+0.25%) | 1,269 |
| 27 Jun 2019 | INR | 8.1 | 8.13 | 8.1 | 8.13 | 8.13 | -0.27 (-3.21%) | 220 |
| 26 Jun 2019 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 11 |
| 25 Jun 2019 | INR | 8.1 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 18,019 |
| 24 Jun 2019 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 101 |
| 21 Jun 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.2 (-2.55%) | 5 |
| 20 Jun 2019 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.37 (-4.50%) | 499 |
| 19 Jun 2019 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 2,008 |
| 18 Jun 2019 | INR | 8.22 | 8.65 | 8.22 | 8.65 | 8.65 | 0.0 (0.0%) | 16 |
| 17 Jun 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 404 |
| 13 Jun 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 167 |
