| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 9.02 | 9.5 | 9.02 | 9.5 | 9.5 | +0.01 (+0.11%) | 60 |
| 7 Jun 2019 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 8.7 | 9.49 | 8.63 | 9.49 | 9.49 | +0.41 (+4.52%) | 559 |
| 4 Jun 2019 | INR | 9.95 | 9.95 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 800 |
| 3 Jun 2019 | INR | 8.74 | 9.55 | 8.74 | 9.55 | 9.55 | +0.35 (+3.80%) | 1,200 |
| 31 May 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 9.63 | 9.63 | 9.2 | 9.2 | 9.2 | -0.43 (-4.47%) | 525 |
| 28 May 2019 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 120 |
| 27 May 2019 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 10 |
| 24 May 2019 | INR | 8.01 | 8.75 | 8.01 | 8.75 | 8.75 | +0.41 (+4.92%) | 291 |
| 23 May 2019 | INR | 7.6 | 8.34 | 7.6 | 8.34 | 8.34 | +0.39 (+4.91%) | 30 |
| 22 May 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.72 (+9.96%) | 1,607 |
| 21 May 2019 | INR | 7.62 | 8.35 | 7.12 | 7.23 | 7.23 | -0.39 (-5.12%) | 2,586 |
| 20 May 2019 | INR | 7.1 | 7.62 | 7.1 | 7.62 | 7.62 | +0.69 (+9.96%) | 12,669 |
| 17 May 2019 | INR | 6.85 | 7.29 | 6.4 | 6.93 | 6.93 | -0.01 (-0.14%) | 6,314 |
| 16 May 2019 | INR | 5.85 | 6.95 | 5.85 | 6.94 | 6.94 | +0.53 (+8.27%) | 458 |
| 15 May 2019 | INR | 6.94 | 6.94 | 6.39 | 6.41 | 6.41 | -0.69 (-9.72%) | 1,586 |
| 14 May 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 100 |
| 13 May 2019 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 6.53 | 7.09 | 6.53 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,930 |
| 9 May 2019 | INR | 6.45 | 7.1 | 6.45 | 7.1 | 7.1 | +0.2 (+2.90%) | 80 |
| 8 May 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.6 (-8%) | 579 |
| 7 May 2019 | INR | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 11,700 |
| 6 May 2019 | INR | 7.6 | 7.86 | 7.6 | 7.61 | 7.61 | -0.83 (-9.83%) | 232 |
| 3 May 2019 | INR | 7.84 | 8.45 | 7.84 | 8.44 | 8.44 | -0.26 (-2.99%) | 1,330 |
| 2 May 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 7.65 | 9.2 | 7.65 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,154 |
