| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 7.65 | 8.5 | 7.65 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,542 |
| 25 Apr 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 450 |
| 23 Apr 2019 | INR | 7.95 | 8.77 | 7.95 | 8.4 | 8.4 | +0.42 (+5.26%) | 4,008 |
| 22 Apr 2019 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 7.93 | 7.98 | 7.93 | 7.98 | 7.98 | -0.82 (-9.32%) | 623 |
| 15 Apr 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 300 |
| 5 Apr 2019 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | +0.59 (+7.14%) | 303 |
| 4 Apr 2019 | INR | 8.26 | 8.26 | 8.25 | 8.26 | 8.26 | +0.39 (+4.96%) | 5,001 |
| 3 Apr 2019 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 13 |
| 2 Apr 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 200 |
| 29 Mar 2019 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.21 (+2.77%) | 425 |
| 28 Mar 2019 | INR | 7.75 | 7.9 | 7.55 | 7.59 | 7.59 | -0.16 (-2.06%) | 3,351 |
| 27 Mar 2019 | INR | 8.31 | 8.31 | 7.6 | 7.75 | 7.75 | -0.17 (-2.15%) | 5,166 |
| 26 Mar 2019 | INR | 8 | 8.68 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 1,885 |
| 25 Mar 2019 | INR | 8.34 | 8.34 | 8.3 | 8.33 | 8.33 | +0.38 (+4.78%) | 9,951 |
| 22 Mar 2019 | INR | 7.88 | 7.95 | 7.88 | 7.95 | 7.95 | -0.34 (-4.10%) | 5,847 |
| 20 Mar 2019 | INR | 8.39 | 8.4 | 7.84 | 8.29 | 8.29 | +0.04 (+0.48%) | 2,525 |
| 19 Mar 2019 | INR | 7.71 | 8.25 | 7.71 | 8.25 | 8.25 | +0.14 (+1.73%) | 1,753 |
| 18 Mar 2019 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 3,195 |
| 15 Mar 2019 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 50 |
| 14 Mar 2019 | INR | 8.22 | 8.97 | 8.22 | 8.97 | 8.97 | +0.41 (+4.79%) | 1,028 |
| 13 Mar 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
