| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 8.51 | 8.6 | 8.5 | 8.56 | 8.56 | +0.18 (+2.15%) | 4,071 |
| 11 Mar 2019 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.09 (+1.09%) | 1 |
| 8 Mar 2019 | INR | 8.28 | 8.3 | 8.28 | 8.29 | 8.29 | -0.21 (-2.47%) | 150 |
| 7 Mar 2019 | INR | 8.23 | 9.08 | 8.23 | 8.5 | 8.5 | -0.15 (-1.73%) | 2,144 |
| 6 Mar 2019 | INR | 9.4 | 9.4 | 8.61 | 8.65 | 8.65 | -0.35 (-3.89%) | 861 |
| 5 Mar 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 592 |
| 1 Mar 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 1 |
| 28 Feb 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.26 (-2.84%) | 1 |
| 27 Feb 2019 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 8 | 10.34 | 8 | 9.16 | 9.16 | +0.17 (+1.89%) | 10,167 |
| 25 Feb 2019 | INR | 10 | 10 | 8.84 | 8.99 | 8.99 | +0.49 (+5.76%) | 423 |
| 22 Feb 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 6.5 | 9.68 | 6.5 | 8.5 | 8.5 | +0.43 (+5.33%) | 2,081 |
| 20 Feb 2019 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25 (-3.00%) | 50 |
| 19 Feb 2019 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.48 (-5.45%) | 1 |
| 18 Feb 2019 | INR | 10.09 | 10.09 | 7.65 | 8.8 | 8.8 | +0.2 (+2.33%) | 2,200 |
| 15 Feb 2019 | INR | 7.16 | 8.89 | 7.16 | 8.6 | 8.6 | -0.34 (-3.80%) | 63 |
| 14 Feb 2019 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.14 (+1.59%) | 1 |
| 13 Feb 2019 | INR | 8.02 | 8.8 | 8.02 | 8.8 | 8.8 | -0.03 (-0.34%) | 110 |
| 12 Feb 2019 | INR | 9 | 9 | 7.44 | 8.83 | 8.83 | +0.39 (+4.62%) | 1,321 |
| 11 Feb 2019 | INR | 8 | 8.57 | 7.6 | 8.44 | 8.44 | +1.04 (+14.05%) | 1,307 |
| 8 Feb 2019 | INR | 7.55 | 7.87 | 7.4 | 7.4 | 7.4 | -1.04 (-12.32%) | 2,302 |
| 7 Feb 2019 | INR | 8.25 | 8.44 | 7.72 | 8.44 | 8.44 | +0.09 (+1.08%) | 1,191 |
| 6 Feb 2019 | INR | 8.77 | 8.77 | 7.4 | 8.35 | 8.35 | -0.43 (-4.90%) | 1,223 |
| 5 Feb 2019 | INR | 8.75 | 9.16 | 8.3 | 8.78 | 8.78 | -0.44 (-4.77%) | 27,438 |
| 4 Feb 2019 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 10 | 10.9 | 9.18 | 9.22 | 9.22 | -0.38 (-3.96%) | 405 |
| 31 Jan 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.28 (-2.83%) | 100 |
| 30 Jan 2019 | INR | 11.45 | 11.45 | 9.3 | 9.88 | 9.88 | -0.01 (-0.10%) | 517 |
| 29 Jan 2019 | INR | 11.85 | 11.85 | 9.6 | 9.89 | 9.89 | -0.1 (-1.00%) | 82 |
