| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 9.45 | 10.2 | 9.21 | 9.99 | 9.99 | -0.99 (-9.02%) | 2,324 |
| 25 Jan 2019 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 11.83 | 11.83 | 9.7 | 10.98 | 10.98 | +0.97 (+9.69%) | 1,343 |
| 23 Jan 2019 | INR | 9.95 | 11.52 | 9.81 | 10.01 | 10.01 | -1.3 (-11.49%) | 411 |
| 22 Jan 2019 | INR | 11.43 | 11.43 | 10.3 | 11.31 | 11.31 | -0.42 (-3.58%) | 32 |
| 21 Jan 2019 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 10.7 | 11.95 | 10.7 | 11.73 | 11.73 | +0.33 (+2.89%) | 190 |
| 17 Jan 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 10.3 | 12.49 | 10.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 5,017 |
| 15 Jan 2019 | INR | 10.3 | 12 | 10.3 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,333 |
| 14 Jan 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.74 (-6.30%) | 450 |
| 11 Jan 2019 | INR | 12.42 | 12.42 | 10.65 | 11.74 | 11.74 | +0.19 (+1.65%) | 3,712 |
| 10 Jan 2019 | INR | 11.15 | 11.55 | 11.06 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,004 |
| 9 Jan 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 8 Jan 2019 | INR | 11 | 12.9 | 10.61 | 11 | 11 | -0.7 (-5.98%) | 1,405 |
| 7 Jan 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 11.22 | 11.74 | 11.13 | 11.7 | 11.7 | +0.3 (+2.63%) | 1,700 |
| 3 Jan 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.49 (-4.12%) | 2,500 |
| 2 Jan 2019 | INR | 11 | 11.9 | 11 | 11.89 | 11.89 | -0.06 (-0.50%) | 1,217 |
| 1 Jan 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.11 (+0.93%) | 320 |
| 31 Dec 2018 | INR | 12.4 | 12.4 | 11.26 | 11.84 | 11.84 | -0.09 (-0.75%) | 1,838 |
| 28 Dec 2018 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.3 (+2.58%) | 8,402 |
| 27 Dec 2018 | INR | 11.27 | 12 | 11.27 | 11.63 | 11.63 | -0.17 (-1.44%) | 10,215 |
| 26 Dec 2018 | INR | 11.9 | 12 | 11.45 | 11.8 | 11.8 | -0.45 (-3.67%) | 29,001 |
| 24 Dec 2018 | INR | 12.25 | 12.3 | 11.71 | 12.25 | 12.25 | +0.82 (+7.17%) | 70 |
| 21 Dec 2018 | INR | 11.3 | 11.43 | 11.3 | 11.43 | 11.43 | -0.41 (-3.46%) | 38 |
| 20 Dec 2018 | INR | 11.74 | 12.25 | 11 | 11.84 | 11.84 | +0.14 (+1.20%) | 3,661 |
| 19 Dec 2018 | INR | 11.6 | 11.95 | 11.31 | 11.7 | 11.7 | +0.2 (+1.74%) | 501 |
| 18 Dec 2018 | INR | 11.5 | 11.65 | 11.11 | 11.5 | 11.5 | -0.27 (-2.29%) | 2,568 |
| 17 Dec 2018 | INR | 11.11 | 11.79 | 11.11 | 11.77 | 11.77 | -0.03 (-0.25%) | 600 |
