Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 12.35 | 12.35 | 11.35 | 11.8 | 11.8 | +0.48 (+4.24%) | 221 |
13 Dec 2018 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.47 (-3.99%) | 352 |
12 Dec 2018 | INR | 11.5 | 11.79 | 11.06 | 11.79 | 11.79 | +0.29 (+2.52%) | 700 |
11 Dec 2018 | INR | 10.01 | 11.7 | 10.01 | 11.5 | 11.5 | -0.35 (-2.95%) | 350 |
10 Dec 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.75 (+6.76%) | 5 |
7 Dec 2018 | INR | 10.85 | 11.9 | 10.85 | 11.1 | 11.1 | +0.29 (+2.68%) | 438 |
6 Dec 2018 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19 (-9.92%) | 88 |
5 Dec 2018 | INR | 10.62 | 12.17 | 10.62 | 12 | 12 | -0.18 (-1.48%) | 3,528 |
4 Dec 2018 | INR | 11.3 | 12.18 | 11.3 | 12.18 | 12.18 | +0.19 (+1.58%) | 1,891 |
3 Dec 2018 | INR | 12.24 | 12.28 | 11.56 | 11.99 | 11.99 | -0.25 (-2.04%) | 871 |
30 Nov 2018 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.24 (+2%) | 500 |
29 Nov 2018 | INR | 11.45 | 12 | 11.45 | 12 | 12 | +0.12 (+1.01%) | 51 |
28 Nov 2018 | INR | 11.85 | 11.9 | 11.85 | 11.88 | 11.88 | -0.07 (-0.59%) | 15 |
27 Nov 2018 | INR | 11.35 | 12.05 | 11.35 | 11.95 | 11.95 | 0.0 (0.0%) | 1,600 |
26 Nov 2018 | INR | 12.3 | 12.3 | 11.05 | 11.95 | 11.95 | +0.06 (+0.50%) | 297 |
22 Nov 2018 | INR | 11.65 | 11.89 | 11.65 | 11.89 | 11.89 | +0.07 (+0.59%) | 605 |
21 Nov 2018 | INR | 11.56 | 11.93 | 10.71 | 11.82 | 11.82 | -0.48 (-3.90%) | 1,306 |
20 Nov 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 1 |
19 Nov 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 11.98 | 12.99 | 11.7 | 12.3 | 12.3 | +0.93 (+8.18%) | 900 |
15 Nov 2018 | INR | 12.45 | 12.45 | 11.37 | 11.37 | 11.37 | -0.31 (-2.65%) | 114 |
14 Nov 2018 | INR | 12.95 | 12.99 | 11.5 | 11.68 | 11.68 | -0.71 (-5.73%) | 11,968 |
13 Nov 2018 | INR | 13 | 13.56 | 12.35 | 12.39 | 12.39 | -0.38 (-2.98%) | 1,125 |
12 Nov 2018 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.23 (+1.83%) | 550 |
9 Nov 2018 | INR | 11.12 | 12.56 | 11.11 | 12.54 | 12.54 | +0.36 (+2.96%) | 6,307 |
7 Nov 2018 | INR | 12.15 | 12.55 | 12.15 | 12.18 | 12.18 | +0.03 (+0.25%) | 621 |
6 Nov 2018 | INR | 12.45 | 12.45 | 11.56 | 12.15 | 12.15 | +0.06 (+0.50%) | 556 |
5 Nov 2018 | INR | 10.71 | 12.14 | 10.71 | 12.09 | 12.09 | -0.23 (-1.87%) | 983 |
2 Nov 2018 | INR | 12.35 | 12.35 | 11.75 | 12.32 | 12.32 | -0.57 (-4.42%) | 468 |
1 Nov 2018 | INR | 13.7 | 13.7 | 11.13 | 12.89 | 12.89 | +0.92 (+7.69%) | 2,822 |