| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 (+0.59%) | 0 |
| 30 Oct 2018 | INR | 11.99 | 11.99 | 10.41 | 11.9 | 11.9 | +1.23 (+11.53%) | 2,461 |
| 29 Oct 2018 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.32 (-2.91%) | 10 |
| 26 Oct 2018 | INR | 12.65 | 12.65 | 10.73 | 10.99 | 10.99 | -0.04 (-0.36%) | 182 |
| 25 Oct 2018 | INR | 10.5 | 11.74 | 10.5 | 11.03 | 11.03 | -0.96 (-8.01%) | 30 |
| 24 Oct 2018 | INR | 10.6 | 12.47 | 10.6 | 11.99 | 11.99 | +0.99 (+9%) | 3,313 |
| 23 Oct 2018 | INR | 11 | 11 | 11 | 11 | 11 | -0.89 (-7.49%) | 100 |
| 22 Oct 2018 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
| 19 Oct 2018 | INR | 10.62 | 11.9 | 10.62 | 11.86 | 11.86 | +0.21 (+1.80%) | 386 |
| 17 Oct 2018 | INR | 11.5 | 11.65 | 11.25 | 11.65 | 11.65 | +0.15 (+1.30%) | 403 |
| 16 Oct 2018 | INR | 12.09 | 12.09 | 11.5 | 11.5 | 11.5 | +0.28 (+2.50%) | 1,005 |
| 15 Oct 2018 | INR | 11.95 | 11.95 | 11.01 | 11.22 | 11.22 | -0.68 (-5.71%) | 1,121 |
| 12 Oct 2018 | INR | 11.91 | 12.18 | 10.95 | 11.9 | 11.9 | +1.05 (+9.68%) | 106 |
| 11 Oct 2018 | INR | 10.5 | 10.94 | 10.3 | 10.85 | 10.85 | -0.2 (-1.81%) | 2,973 |
| 10 Oct 2018 | INR | 11.38 | 11.4 | 10.27 | 11.05 | 11.05 | +0.94 (+9.30%) | 484 |
| 9 Oct 2018 | INR | 11.05 | 11.4 | 10.1 | 10.11 | 10.11 | -0.88 (-8.01%) | 3,205 |
| 8 Oct 2018 | INR | 12.4 | 12.4 | 10.25 | 10.99 | 10.99 | -0.36 (-3.17%) | 6,749 |
| 5 Oct 2018 | INR | 11.5 | 11.64 | 10.21 | 11.35 | 11.35 | -0.38 (-3.24%) | 4,409 |
| 4 Oct 2018 | INR | 11 | 11.73 | 11 | 11.73 | 11.73 | +1.02 (+9.52%) | 10,619 |
| 3 Oct 2018 | INR | 10.24 | 11.84 | 10.24 | 10.71 | 10.71 | -0.16 (-1.47%) | 9,213 |
| 1 Oct 2018 | INR | 10.4 | 10.99 | 10 | 10.87 | 10.87 | +0.26 (+2.45%) | 9,170 |
| 28 Sep 2018 | INR | 11.51 | 12.65 | 10.4 | 10.61 | 10.61 | -0.99 (-8.53%) | 10,154 |
| 27 Sep 2018 | INR | 11.26 | 11.97 | 11.26 | 11.6 | 11.6 | -0.74 (-6.00%) | 1,452 |
| 26 Sep 2018 | INR | 12.95 | 12.96 | 11.2 | 12.34 | 12.34 | +0.67 (+5.74%) | 10,698 |
| 25 Sep 2018 | INR | 11.16 | 12.39 | 11 | 11.67 | 11.67 | -0.43 (-3.55%) | 9,358 |
| 24 Sep 2018 | INR | 14 | 14 | 11.6 | 12.1 | 12.1 | -1.2 (-9.02%) | 15,877 |
| 21 Sep 2018 | INR | 14.69 | 14.69 | 12.3 | 13.3 | 13.3 | -0.49 (-3.55%) | 2,045 |
| 19 Sep 2018 | INR | 13.99 | 13.99 | 13.01 | 13.79 | 13.79 | +0.13 (+0.95%) | 661 |
| 18 Sep 2018 | INR | 11.84 | 14 | 11.84 | 13.66 | 13.66 | +0.13 (+0.96%) | 12,674 |
| 17 Sep 2018 | INR | 14.2 | 14.2 | 13.22 | 13.53 | 13.53 | -0.28 (-2.03%) | 1,000 |
