| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 13 | 15.2 | 13 | 13.81 | 13.81 | +0.95 (+7.39%) | 63,753 |
| 12 Sep 2018 | INR | 12.07 | 13 | 11.56 | 12.86 | 12.86 | +0.85 (+7.08%) | 15,599 |
| 11 Sep 2018 | INR | 12.32 | 12.59 | 11.61 | 12.01 | 12.01 | -0.48 (-3.84%) | 13,343 |
| 10 Sep 2018 | INR | 12.15 | 12.93 | 12.15 | 12.49 | 12.49 | -0.47 (-3.63%) | 4,305 |
| 7 Sep 2018 | INR | 11.95 | 12.96 | 11.95 | 12.96 | 12.96 | +0.32 (+2.53%) | 1,599 |
| 6 Sep 2018 | INR | 14.49 | 14.49 | 12.5 | 12.64 | 12.64 | -0.36 (-2.77%) | 5,989 |
| 5 Sep 2018 | INR | 13 | 13.39 | 12.72 | 13 | 13 | +0.01 (+0.08%) | 552 |
| 4 Sep 2018 | INR | 12.97 | 13.01 | 12.97 | 12.99 | 12.99 | -0.9 (-6.48%) | 3,171 |
| 3 Sep 2018 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.59 (+4.44%) | 2 |
| 30 Aug 2018 | INR | 13.2 | 13.64 | 13.2 | 13.3 | 13.3 | -0.47 (-3.41%) | 865 |
| 29 Aug 2018 | INR | 13.25 | 13.77 | 13 | 13.77 | 13.77 | -0.22 (-1.57%) | 2,426 |
| 28 Aug 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.53 (+3.94%) | 2 |
| 27 Aug 2018 | INR | 13.78 | 14 | 13.46 | 13.46 | 13.46 | -0.3 (-2.18%) | 902 |
| 24 Aug 2018 | INR | 13.68 | 13.8 | 13.37 | 13.76 | 13.76 | -0.53 (-3.71%) | 6,381 |
| 23 Aug 2018 | INR | 14.89 | 14.89 | 13.61 | 14.29 | 14.29 | +0.65 (+4.77%) | 1,810 |
| 21 Aug 2018 | INR | 14.8 | 14.8 | 13.42 | 13.64 | 13.64 | -0.01 (-0.07%) | 1,065 |
| 20 Aug 2018 | INR | 13.51 | 14.25 | 13.51 | 13.65 | 13.65 | -0.6 (-4.21%) | 677 |
| 17 Aug 2018 | INR | 14.49 | 14.52 | 14.05 | 14.25 | 14.25 | -0.3 (-2.06%) | 3,419 |
| 16 Aug 2018 | INR | 14.6 | 14.6 | 14.55 | 14.55 | 14.55 | -0.19 (-1.29%) | 452 |
| 14 Aug 2018 | INR | 14 | 15.6 | 13.55 | 14.74 | 14.74 | +1.74 (+13.38%) | 35,512 |
| 13 Aug 2018 | INR | 12.2 | 13.48 | 12.2 | 13 | 13 | -0.57 (-4.20%) | 2,832 |
| 10 Aug 2018 | INR | 13.36 | 13.7 | 12.58 | 13.57 | 13.57 | -0.43 (-3.07%) | 6,506 |
| 9 Aug 2018 | INR | 13.5 | 14.8 | 13.3 | 14 | 14 | +1.25 (+9.80%) | 21,356 |
| 8 Aug 2018 | INR | 12.56 | 13.49 | 12.56 | 12.75 | 12.75 | -0.04 (-0.31%) | 165 |
| 7 Aug 2018 | INR | 13.75 | 13.75 | 12.4 | 12.79 | 12.79 | -0.4 (-3.03%) | 6,171 |
| 6 Aug 2018 | INR | 13.6 | 13.6 | 12.65 | 13.19 | 13.19 | +0.55 (+4.35%) | 9,108 |
| 3 Aug 2018 | INR | 12.9 | 13.6 | 12.23 | 12.64 | 12.64 | -0.27 (-2.09%) | 6,571 |
| 2 Aug 2018 | INR | 13.45 | 13.45 | 12.8 | 12.91 | 12.91 | -0.27 (-2.05%) | 8,142 |
| 1 Aug 2018 | INR | 11.25 | 14.97 | 11.25 | 13.18 | 13.18 | -0.67 (-4.84%) | 7,909 |
