| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 14.75 | 15 | 13.85 | 13.85 | 13.85 | -0.97 (-6.55%) | 6,453 |
| 30 Jul 2018 | INR | 15.8 | 16.4 | 14.54 | 14.82 | 14.82 | -0.03 (-0.20%) | 59,499 |
| 27 Jul 2018 | INR | 14.93 | 15.35 | 13.01 | 14.85 | 14.85 | +1.69 (+12.84%) | 22,231 |
| 26 Jul 2018 | INR | 12.97 | 14.43 | 12 | 13.16 | 13.16 | +0.65 (+5.20%) | 21,134 |
| 25 Jul 2018 | INR | 12.99 | 12.99 | 12.1 | 12.51 | 12.51 | +0.56 (+4.69%) | 4,175 |
| 24 Jul 2018 | INR | 12.5 | 12.7 | 11.9 | 11.95 | 11.95 | -0.45 (-3.63%) | 4,260 |
| 23 Jul 2018 | INR | 11.1 | 12.4 | 11.1 | 12.4 | 12.4 | +0.14 (+1.14%) | 4,250 |
| 20 Jul 2018 | INR | 10.8 | 12.36 | 10.8 | 12.26 | 12.26 | +0.16 (+1.32%) | 1,114 |
| 19 Jul 2018 | INR | 12.35 | 12.35 | 12.1 | 12.1 | 12.1 | -0.67 (-5.25%) | 701 |
| 18 Jul 2018 | INR | 12.55 | 12.77 | 12.1 | 12.77 | 12.77 | -0.32 (-2.44%) | 1,305 |
| 17 Jul 2018 | INR | 12.16 | 13.49 | 12.15 | 13.09 | 13.09 | -0.45 (-3.32%) | 3,202 |
| 16 Jul 2018 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 14 | 14 | 13.54 | 13.54 | 13.54 | -0.74 (-5.18%) | 269 |
| 12 Jul 2018 | INR | 15 | 15 | 14 | 14.28 | 14.28 | -0.33 (-2.26%) | 3,961 |
| 11 Jul 2018 | INR | 14.7 | 15 | 14.07 | 14.61 | 14.61 | -0.24 (-1.62%) | 3,725 |
| 10 Jul 2018 | INR | 13 | 15.45 | 12.9 | 14.85 | 14.85 | +1.95 (+15.12%) | 15,804 |
| 9 Jul 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.34 (-2.57%) | 200 |
| 6 Jul 2018 | INR | 13.45 | 13.45 | 12.62 | 13.24 | 13.24 | -0.14 (-1.05%) | 206 |
| 5 Jul 2018 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 12.5 | 13.5 | 12.5 | 13.38 | 13.38 | +0.34 (+2.61%) | 1,383 |
| 3 Jul 2018 | INR | 14.47 | 14.48 | 12.75 | 13.04 | 13.04 | -0.91 (-6.52%) | 3,440 |
| 2 Jul 2018 | INR | 13.35 | 14.15 | 13.2 | 13.95 | 13.95 | -0.5 (-3.46%) | 5,741 |
| 29 Jun 2018 | INR | 12.45 | 14.45 | 12.45 | 14.45 | 14.45 | +1.8 (+14.23%) | 1,188 |
| 28 Jun 2018 | INR | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.95 (-6.99%) | 214 |
| 27 Jun 2018 | INR | 13.35 | 13.85 | 12.7 | 13.6 | 13.6 | -0.65 (-4.56%) | 802 |
| 26 Jun 2018 | INR | 14.35 | 14.35 | 13.35 | 14.25 | 14.25 | -0.1 (-0.70%) | 544 |
| 25 Jun 2018 | INR | 13.9 | 14.5 | 13.9 | 14.35 | 14.35 | -0.05 (-0.35%) | 5,872 |
| 22 Jun 2018 | INR | 13.9 | 14.4 | 13.7 | 14.4 | 14.4 | -0.2 (-1.37%) | 4,365 |
| 21 Jun 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 0 |
| 20 Jun 2018 | INR | 13.75 | 14.65 | 13.75 | 14.35 | 14.35 | +0.7 (+5.13%) | 2,148 |
