| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 150 |
| 18 Jun 2018 | INR | 14.1 | 14.1 | 14 | 14 | 14 | +0.1 (+0.72%) | 920 |
| 15 Jun 2018 | INR | 13.9 | 14.4 | 13.8 | 13.9 | 13.9 | -0.2 (-1.42%) | 2,340 |
| 14 Jun 2018 | INR | 13.9 | 14.45 | 13.9 | 14.1 | 14.1 | -0.5 (-3.42%) | 705 |
| 13 Jun 2018 | INR | 14.75 | 14.9 | 14.15 | 14.6 | 14.6 | +0.15 (+1.04%) | 21,581 |
| 12 Jun 2018 | INR | 14.6 | 14.8 | 13.85 | 14.45 | 14.45 | -0.25 (-1.70%) | 2,189 |
| 11 Jun 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 1 |
| 8 Jun 2018 | INR | 14.15 | 15.15 | 14 | 14.85 | 14.85 | +0.4 (+2.77%) | 2,772 |
| 7 Jun 2018 | INR | 14.45 | 14.45 | 14.15 | 14.45 | 14.45 | 0.0 (0.0%) | 17,144 |
| 6 Jun 2018 | INR | 15.25 | 15.25 | 13.9 | 14.45 | 14.45 | -0.8 (-5.25%) | 7,570 |
| 5 Jun 2018 | INR | 17.05 | 17.05 | 14.7 | 15.25 | 15.25 | -1.3 (-7.85%) | 2,202 |
| 4 Jun 2018 | INR | 16 | 16.55 | 16 | 16.55 | 16.55 | +0.4 (+2.48%) | 110 |
| 1 Jun 2018 | INR | 15.65 | 16.35 | 15.4 | 16.15 | 16.15 | +0.75 (+4.87%) | 4,465 |
| 31 May 2018 | INR | 15.35 | 15.5 | 14.9 | 15.4 | 15.4 | +0.6 (+4.05%) | 2,256 |
| 30 May 2018 | INR | 15.35 | 15.35 | 14.5 | 14.8 | 14.8 | -0.7 (-4.52%) | 4,550 |
| 29 May 2018 | INR | 14.05 | 16 | 13 | 15.5 | 15.5 | 0.0 (0.0%) | 15,714 |
| 28 May 2018 | INR | 14.9 | 16.8 | 14.9 | 15.5 | 15.5 | +1 (+6.90%) | 7,814 |
| 25 May 2018 | INR | 15.9 | 15.9 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 71 |
| 24 May 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 14.35 | 14.35 | 14 | 14 | 14 | -0.25 (-1.75%) | 500 |
| 22 May 2018 | INR | 14.55 | 14.65 | 14.2 | 14.25 | 14.25 | -0.45 (-3.06%) | 1,141 |
| 21 May 2018 | INR | 16.5 | 16.5 | 14.45 | 14.7 | 14.7 | -0.9 (-5.77%) | 6,418 |
| 18 May 2018 | INR | 16.8 | 16.8 | 15.5 | 15.6 | 15.6 | +1.6 (+11.43%) | 41,203 |
| 17 May 2018 | INR | 13.8 | 14.2 | 13.65 | 14 | 14 | +0.2 (+1.45%) | 2,200 |
| 16 May 2018 | INR | 13.85 | 13.95 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 725 |
| 15 May 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 560 |
| 14 May 2018 | INR | 14.55 | 14.55 | 13.55 | 14.15 | 14.15 | -0.6 (-4.07%) | 6,412 |
| 11 May 2018 | INR | 13.5 | 14.8 | 13.5 | 14.75 | 14.75 | +0.95 (+6.88%) | 1,111 |
| 10 May 2018 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 13.8 | 14 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 1,900 |
