| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31.96 | 31.96 | 30.8 | 30.88 | 30.88 | -0.97 (-3.05%) | 2,511 |
| 13 Oct 2023 | INR | 31.7 | 32.24 | 30.69 | 31.85 | 31.85 | +0.16 (+0.50%) | 14,920 |
| 12 Oct 2023 | INR | 32.65 | 32.9 | 31.6 | 31.69 | 31.69 | -1.51 (-4.55%) | 20,351 |
| 11 Oct 2023 | INR | 34.27 | 34.27 | 32.51 | 33.2 | 33.2 | +0.13 (+0.39%) | 330 |
| 10 Oct 2023 | INR | 32.82 | 33.6 | 32.82 | 33.07 | 33.07 | +0.14 (+0.43%) | 4,417 |
| 9 Oct 2023 | INR | 33.9 | 33.9 | 32.66 | 32.93 | 32.93 | -1.29 (-3.77%) | 11,984 |
| 6 Oct 2023 | INR | 34.5 | 34.5 | 34 | 34.22 | 34.22 | +0.03 (+0.09%) | 1,621 |
| 5 Oct 2023 | INR | 34.9 | 35.65 | 34.07 | 34.19 | 34.19 | -0.61 (-1.75%) | 6,164 |
| 4 Oct 2023 | INR | 34.95 | 34.95 | 33.76 | 34.8 | 34.8 | +0.05 (+0.14%) | 4,455 |
| 3 Oct 2023 | INR | 35.09 | 35.64 | 34 | 34.75 | 34.75 | +0.35 (+1.02%) | 3,047 |
| 29 Sep 2023 | INR | 34 | 35.5 | 34 | 34.4 | 34.4 | +0.2 (+0.58%) | 4,204 |
| 28 Sep 2023 | INR | 34.75 | 35.7 | 33.76 | 34.2 | 34.2 | +0.13 (+0.38%) | 1,294 |
| 27 Sep 2023 | INR | 33.3 | 35.4 | 33.3 | 34.07 | 34.07 | +0.32 (+0.95%) | 3,910 |
| 26 Sep 2023 | INR | 34.75 | 34.8 | 33.3 | 33.75 | 33.75 | -0.25 (-0.74%) | 4,557 |
| 25 Sep 2023 | INR | 33.9 | 34.7 | 32.69 | 34 | 34 | +0.48 (+1.43%) | 5,124 |
| 22 Sep 2023 | INR | 33.38 | 34.95 | 33.1 | 33.52 | 33.52 | -0.54 (-1.59%) | 9,045 |
| 21 Sep 2023 | INR | 33.64 | 36.2 | 33.6 | 34.06 | 34.06 | -0.44 (-1.28%) | 26,242 |
| 20 Sep 2023 | INR | 33.21 | 34.5 | 33.21 | 34.5 | 34.5 | +0.64 (+1.89%) | 4,522 |
| 18 Sep 2023 | INR | 34.71 | 35 | 33.78 | 33.86 | 33.86 | -0.85 (-2.45%) | 19,346 |
| 15 Sep 2023 | INR | 35.2 | 35.2 | 33.5 | 34.71 | 34.71 | -0.19 (-0.54%) | 27,148 |
| 14 Sep 2023 | INR | 32.65 | 34.95 | 32.65 | 34.9 | 34.9 | +1.4 (+4.18%) | 18,202 |
| 13 Sep 2023 | INR | 32.84 | 34 | 32.76 | 33.5 | 33.5 | -0.98 (-2.84%) | 30,072 |
| 12 Sep 2023 | INR | 35.56 | 36.74 | 34.41 | 34.48 | 34.48 | -1.74 (-4.80%) | 25,061 |
| 11 Sep 2023 | INR | 37.5 | 37.5 | 35.8 | 36.22 | 36.22 | -0.72 (-1.95%) | 26,382 |
| 8 Sep 2023 | INR | 37.95 | 38.95 | 36.37 | 36.94 | 36.94 | -0.48 (-1.28%) | 26,997 |
| 7 Sep 2023 | INR | 37.46 | 38.29 | 36.52 | 37.42 | 37.42 | +0.95 (+2.60%) | 43,963 |
| 6 Sep 2023 | INR | 39.5 | 39.5 | 36.01 | 36.47 | 36.47 | -1.16 (-3.08%) | 31,632 |
| 5 Sep 2023 | INR | 36.99 | 37.63 | 36.99 | 37.63 | 37.63 | +1.79 (+4.99%) | 20,276 |
| 4 Sep 2023 | INR | 34.04 | 35.84 | 34.04 | 35.84 | 35.84 | +1.7 (+4.98%) | 27,578 |
| 1 Sep 2023 | INR | 35.64 | 35.64 | 34.14 | 34.14 | 34.14 | -1.79 (-4.98%) | 41,253 |
