| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 749 |
| 10 Aug 2017 | INR | 18.05 | 18.25 | 17.95 | 18.25 | 18.25 | -0.6 (-3.18%) | 6,608 |
| 9 Aug 2017 | INR | 18.85 | 19.55 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,918 |
| 8 Aug 2017 | INR | 19.65 | 20.1 | 19.1 | 19.8 | 19.8 | -0.3 (-1.49%) | 10,450 |
| 7 Aug 2017 | INR | 20.2 | 20.6 | 19.55 | 20.1 | 20.1 | -0.1 (-0.50%) | 1,277 |
| 4 Aug 2017 | INR | 20.05 | 21 | 20 | 20.2 | 20.2 | -0.15 (-0.74%) | 4,011 |
| 3 Aug 2017 | INR | 20.55 | 20.55 | 20 | 20.35 | 20.35 | -0.55 (-2.63%) | 7,007 |
| 2 Aug 2017 | INR | 21.1 | 21.5 | 20.5 | 20.9 | 20.9 | +0.2 (+0.97%) | 14,252 |
| 1 Aug 2017 | INR | 21.9 | 22.55 | 20.45 | 20.7 | 20.7 | -0.8 (-3.72%) | 40,777 |
| 31 Jul 2017 | INR | 21.4 | 22.45 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 20,891 |
| 28 Jul 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 6,704 |
| 27 Jul 2017 | INR | 23.65 | 24 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 11,656 |
| 26 Jul 2017 | INR | 24.85 | 27.45 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 77,555 |
| 25 Jul 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 612 |
| 24 Jul 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 11,693 |
| 21 Jul 2017 | INR | 29.1 | 29.55 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 10,386 |
| 20 Jul 2017 | INR | 33 | 33 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 35,563 |
| 19 Jul 2017 | INR | 29.5 | 32.25 | 28 | 31.95 | 31.95 | +2.6 (+8.86%) | 149,438 |
| 18 Jul 2017 | INR | 31.2 | 33.6 | 28.25 | 29.35 | 29.35 | -1.2 (-3.93%) | 305,906 |
| 17 Jul 2017 | INR | 29.5 | 30.55 | 29.5 | 30.55 | 30.55 | +2.75 (+9.89%) | 51,969 |
| 14 Jul 2017 | INR | 26 | 27.8 | 26 | 27.8 | 27.8 | +2.5 (+9.88%) | 188,990 |
| 13 Jul 2017 | INR | 21.9 | 25.3 | 19.7 | 25.3 | 25.3 | +4.2 (+19.91%) | 391,658 |
| 12 Jul 2017 | INR | 18.45 | 21.1 | 17.1 | 21.1 | 21.1 | +3.5 (+19.89%) | 139,580 |
| 11 Jul 2017 | INR | 17.65 | 17.95 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 13,736 |
| 10 Jul 2017 | INR | 17.3 | 18 | 17.3 | 17.7 | 17.7 | -0.05 (-0.28%) | 13,794 |
| 7 Jul 2017 | INR | 18 | 18.45 | 17.65 | 17.75 | 17.75 | +0.7 (+4.11%) | 60,475 |
| 6 Jul 2017 | INR | 18.9 | 19.2 | 16.8 | 17.05 | 17.05 | -1.15 (-6.32%) | 134,828 |
| 5 Jul 2017 | INR | 16.8 | 18.2 | 16.75 | 18.2 | 18.2 | +3 (+19.74%) | 378,271 |
| 4 Jul 2017 | INR | 15.15 | 15.5 | 15.15 | 15.2 | 15.2 | -0.55 (-3.49%) | 2,030 |
| 3 Jul 2017 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | +0.45 (+2.94%) | 5,330 |
