| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 15.1 | 15.15 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 1,245 |
| 31 Mar 2017 | INR | 15.1 | 15.25 | 14.5 | 14.6 | 14.6 | -0.35 (-2.34%) | 1,917 |
| 30 Mar 2017 | INR | 13.8 | 15.1 | 13.8 | 14.95 | 14.95 | +1.15 (+8.33%) | 220,204 |
| 29 Mar 2017 | INR | 13.9 | 14.35 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 6,727 |
| 28 Mar 2017 | INR | 13.85 | 13.85 | 13.8 | 13.85 | 13.85 | 0.0 (0.0%) | 296 |
| 27 Mar 2017 | INR | 14.25 | 14.25 | 13.55 | 13.85 | 13.85 | +0.1 (+0.73%) | 1,008 |
| 24 Mar 2017 | INR | 13.95 | 14.15 | 13.6 | 13.75 | 13.75 | -0.2 (-1.43%) | 6,424 |
| 23 Mar 2017 | INR | 14.2 | 14.2 | 13.75 | 13.95 | 13.95 | +0.15 (+1.09%) | 14,626 |
| 22 Mar 2017 | INR | 14.1 | 14.4 | 13.5 | 13.8 | 13.8 | -0.85 (-5.80%) | 8,947 |
| 21 Mar 2017 | INR | 14.5 | 15.05 | 14.5 | 14.65 | 14.65 | +0.1 (+0.69%) | 10,770 |
| 20 Mar 2017 | INR | 14.95 | 14.95 | 14.3 | 14.55 | 14.55 | -0.25 (-1.69%) | 32,576 |
| 17 Mar 2017 | INR | 15.3 | 15.5 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 30,142 |
| 16 Mar 2017 | INR | 15.2 | 15.3 | 15 | 15.05 | 15.05 | +0.1 (+0.67%) | 7,234 |
| 15 Mar 2017 | INR | 15.15 | 15.4 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,392 |
| 14 Mar 2017 | INR | 15.45 | 15.45 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 9,002 |
| 10 Mar 2017 | INR | 15.15 | 15.55 | 14.8 | 15.1 | 15.1 | -0.15 (-0.98%) | 2,216 |
| 9 Mar 2017 | INR | 15.4 | 15.65 | 15.15 | 15.25 | 15.25 | -0.15 (-0.97%) | 1,025 |
| 8 Mar 2017 | INR | 15.15 | 15.4 | 14.9 | 15.4 | 15.4 | +0.05 (+0.33%) | 2,375 |
| 7 Mar 2017 | INR | 15.25 | 15.35 | 15.15 | 15.35 | 15.35 | -0.1 (-0.65%) | 2,693 |
| 6 Mar 2017 | INR | 16.2 | 16.2 | 14.55 | 15.45 | 15.45 | -0.35 (-2.22%) | 21,117 |
| 3 Mar 2017 | INR | 15.75 | 16.25 | 15.7 | 15.8 | 15.8 | -0.15 (-0.94%) | 7,424 |
| 2 Mar 2017 | INR | 16.3 | 16.3 | 15.6 | 15.95 | 15.95 | -0.4 (-2.45%) | 10,000 |
| 1 Mar 2017 | INR | 16.55 | 16.55 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 7,445 |
| 28 Feb 2017 | INR | 16.5 | 16.8 | 16.1 | 16.55 | 16.55 | +0.2 (+1.22%) | 6,250 |
| 27 Feb 2017 | INR | 16.25 | 16.35 | 16.25 | 16.35 | 16.35 | -0.65 (-3.82%) | 5,094 |
| 23 Feb 2017 | INR | 17.05 | 17.1 | 16.65 | 17 | 17 | 0.0 (0.0%) | 2,613 |
| 22 Feb 2017 | INR | 16.35 | 17.1 | 16.35 | 17 | 17 | +0.3 (+1.80%) | 2,518 |
| 21 Feb 2017 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.2 (+1.21%) | 310 |
| 20 Feb 2017 | INR | 16.1 | 16.95 | 16 | 16.5 | 16.5 | -0.4 (-2.37%) | 11,653 |
| 17 Feb 2017 | INR | 16.25 | 17 | 16.25 | 16.9 | 16.9 | +0.7 (+4.32%) | 6,217 |
