| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36.49 | 37.8 | 35.18 | 35.93 | 35.93 | -1.1 (-2.97%) | 88,968 |
| 30 Aug 2023 | INR | 37.03 | 38.6 | 37.03 | 37.03 | 37.03 | -1.94 (-4.98%) | 144,302 |
| 29 Aug 2023 | INR | 36.99 | 40.87 | 36.99 | 38.97 | 38.97 | +0.04 (+0.10%) | 271,096 |
| 28 Aug 2023 | INR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -2.04 (-4.98%) | 29,957 |
| 25 Aug 2023 | INR | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -2.15 (-4.99%) | 31,913 |
| 24 Aug 2023 | INR | 47.64 | 47.64 | 43.12 | 43.12 | 43.12 | -2.26 (-4.98%) | 127,558 |
| 23 Aug 2023 | INR | 44.8 | 45.38 | 44.8 | 45.38 | 45.38 | +2.16 (+5.00%) | 144,588 |
| 22 Aug 2023 | INR | 42.9 | 43.22 | 41.3 | 43.22 | 43.22 | +2.05 (+4.98%) | 60,606 |
| 21 Aug 2023 | INR | 39.5 | 41.17 | 39.5 | 41.17 | 41.17 | +1.96 (+5.00%) | 218,571 |
| 18 Aug 2023 | INR | 38.8 | 39.21 | 37 | 39.21 | 39.21 | +1.86 (+4.98%) | 223,426 |
| 17 Aug 2023 | INR | 36.99 | 37.35 | 36 | 37.35 | 37.35 | +1.77 (+4.97%) | 80,656 |
| 16 Aug 2023 | INR | 34.7 | 35.58 | 32.2 | 35.58 | 35.58 | +1.69 (+4.99%) | 121,611 |
| 14 Aug 2023 | INR | 31.15 | 34.26 | 30.95 | 33.89 | 33.89 | +2.74 (+8.80%) | 110,199 |
| 11 Aug 2023 | INR | 31.8 | 32.05 | 29.36 | 31.15 | 31.15 | +1.54 (+5.20%) | 130,130 |
| 10 Aug 2023 | INR | 31 | 32 | 28.5 | 29.61 | 29.61 | -0.81 (-2.66%) | 109,551 |
| 9 Aug 2023 | INR | 28.24 | 30.42 | 27.85 | 30.42 | 30.42 | +2.76 (+9.98%) | 231,118 |
| 8 Aug 2023 | INR | 27.5 | 28.4 | 27.25 | 27.66 | 27.66 | +0.16 (+0.58%) | 25,922 |
| 7 Aug 2023 | INR | 29.31 | 29.5 | 26.38 | 27.5 | 27.5 | -1.81 (-6.18%) | 189,069 |
| 4 Aug 2023 | INR | 28 | 29.64 | 27.4 | 29.31 | 29.31 | +3.83 (+15.03%) | 313,033 |
| 3 Aug 2023 | INR | 20.91 | 25.48 | 20.9 | 25.48 | 25.48 | +4.24 (+19.96%) | 482,537 |
| 2 Aug 2023 | INR | 21.75 | 21.75 | 20.5 | 21.24 | 21.24 | -0.26 (-1.21%) | 15,246 |
| 1 Aug 2023 | INR | 21.35 | 21.7 | 21.05 | 21.5 | 21.5 | +0.12 (+0.56%) | 10,177 |
| 31 Jul 2023 | INR | 20 | 21.5 | 20 | 21.38 | 21.38 | +0.45 (+2.15%) | 13,360 |
| 28 Jul 2023 | INR | 21.86 | 21.86 | 20.75 | 20.93 | 20.93 | -0.54 (-2.52%) | 11,921 |
| 27 Jul 2023 | INR | 21.59 | 21.79 | 21.13 | 21.47 | 21.47 | +0.01 (+0.05%) | 23,094 |
| 26 Jul 2023 | INR | 21.71 | 21.85 | 21.05 | 21.46 | 21.46 | -0.1 (-0.46%) | 21,554 |
| 25 Jul 2023 | INR | 21 | 22.05 | 21 | 21.56 | 21.56 | +0.48 (+2.28%) | 23,626 |
| 24 Jul 2023 | INR | 20.76 | 21.55 | 20.66 | 21.08 | 21.08 | +0.64 (+3.13%) | 9,946 |
| 21 Jul 2023 | INR | 21.11 | 21.11 | 20.44 | 20.44 | 20.44 | -0.16 (-0.78%) | 12,499 |
| 20 Jul 2023 | INR | 19.95 | 20.95 | 19.95 | 20.6 | 20.6 | +0.1 (+0.49%) | 20,113 |
