| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 13.55 | 14.2 | 13 | 14.2 | 14.2 | +0.5 (+3.65%) | 127 |
| 22 Nov 2016 | INR | 14.45 | 14.45 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 1,050 |
| 21 Nov 2016 | INR | 13.7 | 14.45 | 13.7 | 13.7 | 13.7 | -0.9 (-6.16%) | 12,003 |
| 18 Nov 2016 | INR | 14.6 | 14.6 | 13.7 | 14.6 | 14.6 | +0.8 (+5.80%) | 34 |
| 17 Nov 2016 | INR | 15.2 | 15.2 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 191 |
| 16 Nov 2016 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 100 |
| 15 Nov 2016 | INR | 15 | 15.1 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 9,460 |
| 11 Nov 2016 | INR | 14.55 | 15.1 | 14.55 | 15 | 15 | -0.3 (-1.96%) | 3,081 |
| 10 Nov 2016 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 5,308 |
| 9 Nov 2016 | INR | 14.7 | 15.3 | 14 | 15.3 | 15.3 | +0.3 (+2%) | 4,571 |
| 8 Nov 2016 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -0.25 (-1.64%) | 3,353 |
| 7 Nov 2016 | INR | 16.15 | 16.15 | 14.85 | 15.25 | 15.25 | 0.0 (0.0%) | 523 |
| 4 Nov 2016 | INR | 16 | 16.5 | 14.6 | 15.25 | 15.25 | -0.6 (-3.79%) | 11,151 |
| 3 Nov 2016 | INR | 17.4 | 17.45 | 15.8 | 15.85 | 15.85 | -0.65 (-3.94%) | 13,432 |
| 2 Nov 2016 | INR | 17.45 | 17.45 | 15.8 | 16.5 | 16.5 | +0.7 (+4.43%) | 30,356 |
| 1 Nov 2016 | INR | 16.2 | 16.25 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 2,285 |
| 28 Oct 2016 | INR | 15.7 | 16.35 | 15.7 | 15.95 | 15.95 | +0.2 (+1.27%) | 4,516 |
| 27 Oct 2016 | INR | 15.9 | 16.05 | 15.7 | 15.75 | 15.75 | -0.1 (-0.63%) | 4,050 |
| 26 Oct 2016 | INR | 16.4 | 16.4 | 15.6 | 15.85 | 15.85 | -0.3 (-1.86%) | 16,775 |
| 25 Oct 2016 | INR | 19 | 19 | 15.55 | 16.15 | 16.15 | +0.15 (+0.94%) | 14,045 |
| 24 Oct 2016 | INR | 16 | 16.45 | 15.2 | 16 | 16 | -0.2 (-1.23%) | 13,961 |
| 21 Oct 2016 | INR | 15.8 | 16.4 | 15.7 | 16.2 | 16.2 | +0.1 (+0.62%) | 31,450 |
| 20 Oct 2016 | INR | 16.35 | 16.5 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 7,977 |
| 19 Oct 2016 | INR | 16 | 16.5 | 15.85 | 16.3 | 16.3 | +0.3 (+1.88%) | 9,613 |
| 18 Oct 2016 | INR | 16.2 | 16.5 | 15.95 | 16 | 16 | -0.1 (-0.62%) | 4,853 |
| 17 Oct 2016 | INR | 17.8 | 17.8 | 16 | 16.1 | 16.1 | -1.65 (-9.30%) | 23,822 |
| 14 Oct 2016 | INR | 16.9 | 19 | 16.65 | 17.75 | 17.75 | +0.55 (+3.20%) | 53,233 |
| 13 Oct 2016 | INR | 14.3 | 17.55 | 14.3 | 17.2 | 17.2 | +2.55 (+17.41%) | 31,268 |
| 10 Oct 2016 | INR | 14.8 | 14.8 | 14.65 | 14.65 | 14.65 | -0.4 (-2.66%) | 1,290 |
| 7 Oct 2016 | INR | 15.8 | 15.8 | 14.9 | 15.05 | 15.05 | -0.3 (-1.95%) | 2,446 |
