| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 15.9 | 15.9 | 15 | 15.35 | 15.35 | +0.05 (+0.33%) | 8,356 |
| 5 Oct 2016 | INR | 14.75 | 15.7 | 14.7 | 15.3 | 15.3 | +0.2 (+1.32%) | 22,048 |
| 4 Oct 2016 | INR | 15 | 15.45 | 14.35 | 15.1 | 15.1 | +0.15 (+1.00%) | 20,185 |
| 3 Oct 2016 | INR | 15.45 | 15.45 | 14.9 | 14.95 | 14.95 | -0.2 (-1.32%) | 1,268 |
| 30 Sep 2016 | INR | 14.8 | 15.4 | 14.6 | 15.15 | 15.15 | +0.35 (+2.36%) | 6,585 |
| 29 Sep 2016 | INR | 15.5 | 15.6 | 14.45 | 14.8 | 14.8 | -1.15 (-7.21%) | 5,756 |
| 28 Sep 2016 | INR | 15.65 | 15.95 | 15.65 | 15.95 | 15.95 | +0.45 (+2.90%) | 2,000 |
| 27 Sep 2016 | INR | 15.55 | 16.2 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 21,714 |
| 26 Sep 2016 | INR | 16.75 | 16.75 | 15.6 | 15.8 | 15.8 | -0.45 (-2.77%) | 14,678 |
| 23 Sep 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 415 |
| 22 Sep 2016 | INR | 15.7 | 16 | 15.6 | 15.75 | 15.75 | -0.2 (-1.25%) | 3,530 |
| 21 Sep 2016 | INR | 16 | 16 | 15.8 | 15.95 | 15.95 | 0.0 (0.0%) | 10,645 |
| 20 Sep 2016 | INR | 15.95 | 15.95 | 15.9 | 15.95 | 15.95 | +0.2 (+1.27%) | 577 |
| 19 Sep 2016 | INR | 16.8 | 16.8 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 1,430 |
| 16 Sep 2016 | INR | 15.1 | 15.95 | 15.1 | 15.95 | 15.95 | +0.55 (+3.57%) | 6,745 |
| 15 Sep 2016 | INR | 15.5 | 15.9 | 15.15 | 15.4 | 15.4 | -0.55 (-3.45%) | 758 |
| 14 Sep 2016 | INR | 16 | 16 | 15.4 | 15.95 | 15.95 | 0.0 (0.0%) | 8,563 |
| 12 Sep 2016 | INR | 15.35 | 16.2 | 15.35 | 15.95 | 15.95 | +0.2 (+1.27%) | 220 |
| 9 Sep 2016 | INR | 15.45 | 16.85 | 15.45 | 15.75 | 15.75 | -0.5 (-3.08%) | 1,221 |
| 8 Sep 2016 | INR | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 3,350 |
| 7 Sep 2016 | INR | 16.5 | 16.5 | 15.75 | 16 | 16 | -0.3 (-1.84%) | 865 |
| 6 Sep 2016 | INR | 16.5 | 16.55 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 11,680 |
| 2 Sep 2016 | INR | 16.65 | 16.65 | 16.25 | 16.3 | 16.3 | -0.25 (-1.51%) | 602 |
| 1 Sep 2016 | INR | 16.25 | 16.9 | 16.2 | 16.55 | 16.55 | -0.35 (-2.07%) | 9,828 |
| 31 Aug 2016 | INR | 16 | 17 | 16 | 16.9 | 16.9 | +1 (+6.29%) | 15,426 |
| 30 Aug 2016 | INR | 16 | 16.45 | 15.9 | 15.9 | 15.9 | -0.25 (-1.55%) | 2,585 |
| 29 Aug 2016 | INR | 16.3 | 16.65 | 16.05 | 16.15 | 16.15 | -0.3 (-1.82%) | 3,251 |
| 26 Aug 2016 | INR | 17.95 | 17.95 | 16 | 16.45 | 16.45 | +0.7 (+4.44%) | 11,958 |
| 25 Aug 2016 | INR | 16 | 16.5 | 15.7 | 15.75 | 15.75 | -0.15 (-0.94%) | 3,131 |
| 24 Aug 2016 | INR | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | -0.15 (-0.93%) | 640 |
