| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 17.15 | 17.15 | 16 | 16.05 | 16.05 | +0.45 (+2.88%) | 1,422 |
| 22 Aug 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 300 |
| 19 Aug 2016 | INR | 15.85 | 15.95 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,550 |
| 18 Aug 2016 | INR | 15.95 | 16.6 | 15.95 | 16 | 16 | -0.25 (-1.54%) | 100 |
| 17 Aug 2016 | INR | 17.3 | 17.3 | 16.15 | 16.25 | 16.25 | +0.2 (+1.25%) | 775 |
| 16 Aug 2016 | INR | 16.1 | 16.5 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 11,206 |
| 12 Aug 2016 | INR | 16.65 | 16.95 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 1,503 |
| 11 Aug 2016 | INR | 16.5 | 17 | 16 | 16.8 | 16.8 | -0.4 (-2.33%) | 15,773 |
| 10 Aug 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.4 (+2.38%) | 0 |
| 9 Aug 2016 | INR | 16.55 | 17.3 | 16.5 | 16.8 | 16.8 | +0.1 (+0.60%) | 8,417 |
| 8 Aug 2016 | INR | 16.7 | 16.95 | 16.3 | 16.7 | 16.7 | -0.05 (-0.30%) | 2,860 |
| 5 Aug 2016 | INR | 16.95 | 17 | 16.6 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,600 |
| 4 Aug 2016 | INR | 17 | 17 | 16.2 | 16.7 | 16.7 | +0.1 (+0.60%) | 1,076 |
| 3 Aug 2016 | INR | 16.25 | 16.95 | 16.15 | 16.6 | 16.6 | +0.35 (+2.15%) | 5,334 |
| 2 Aug 2016 | INR | 17 | 17.45 | 16 | 16.25 | 16.25 | -0.1 (-0.61%) | 16,684 |
| 1 Aug 2016 | INR | 17.15 | 17.15 | 16 | 16.35 | 16.35 | -1.5 (-8.40%) | 4,461 |
| 29 Jul 2016 | INR | 17.05 | 18.7 | 17 | 17.85 | 17.85 | -0.15 (-0.83%) | 12,703 |
| 28 Jul 2016 | INR | 19 | 19 | 17.9 | 18 | 18 | -0.3 (-1.64%) | 15,193 |
| 27 Jul 2016 | INR | 16.55 | 19.9 | 16 | 18.3 | 18.3 | +1.7 (+10.24%) | 73,894 |
| 26 Jul 2016 | INR | 17.5 | 17.5 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 2,865 |
| 25 Jul 2016 | INR | 17 | 17.65 | 16.8 | 17.4 | 17.4 | +0.35 (+2.05%) | 2,447 |
| 22 Jul 2016 | INR | 16.4 | 17.65 | 16.3 | 17.05 | 17.05 | +0.35 (+2.10%) | 3,801 |
| 21 Jul 2016 | INR | 17 | 17.6 | 16.6 | 16.7 | 16.7 | -0.75 (-4.30%) | 9,883 |
| 20 Jul 2016 | INR | 16.95 | 18 | 16.85 | 17.45 | 17.45 | +0.05 (+0.29%) | 6,452 |
| 19 Jul 2016 | INR | 20.45 | 20.45 | 17 | 17.4 | 17.4 | -0.45 (-2.52%) | 8,217 |
| 18 Jul 2016 | INR | 18.45 | 18.45 | 17.15 | 17.85 | 17.85 | -0.05 (-0.28%) | 19,723 |
| 15 Jul 2016 | INR | 17.45 | 18.95 | 16.45 | 17.9 | 17.9 | +2.1 (+13.29%) | 134,370 |
| 14 Jul 2016 | INR | 16.85 | 16.85 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 520 |
| 13 Jul 2016 | INR | 15.55 | 16.75 | 15.55 | 16 | 16 | -0.15 (-0.93%) | 1,372 |
| 12 Jul 2016 | INR | 16.1 | 17.2 | 16 | 16.15 | 16.15 | -0.25 (-1.52%) | 2,318 |
