| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 16.05 | 17.45 | 15.8 | 16.4 | 16.4 | +0.45 (+2.82%) | 14,823 |
| 8 Jul 2016 | INR | 16.5 | 16.5 | 15.4 | 15.95 | 15.95 | -0.1 (-0.62%) | 15,422 |
| 7 Jul 2016 | INR | 16.85 | 16.85 | 15.55 | 16.05 | 16.05 | +0.15 (+0.94%) | 7,097 |
| 5 Jul 2016 | INR | 17 | 17 | 15.35 | 15.9 | 15.9 | -0.3 (-1.85%) | 4,966 |
| 4 Jul 2016 | INR | 15.2 | 17.4 | 14.05 | 16.2 | 16.2 | -0.15 (-0.92%) | 13,991 |
| 1 Jul 2016 | INR | 16 | 16.6 | 15.8 | 16.35 | 16.35 | -0.13 (-0.79%) | 9,112 |
| 30 Jun 2016 | INR | 16.38 | 17.35 | 16.28 | 16.48 | 16.48 | +0.3 (+1.85%) | 22,845 |
| 29 Jun 2016 | INR | 17.47 | 17.47 | 16.09 | 16.18 | 16.18 | -0.94 (-5.49%) | 29,152 |
| 28 Jun 2016 | INR | 17.25 | 18.69 | 16.5 | 17.12 | 17.12 | +1.28 (+8.08%) | 83,306 |
| 27 Jun 2016 | INR | 13.45 | 15.84 | 13.45 | 15.84 | 15.84 | +2.64 (+20%) | 47,733 |
| 24 Jun 2016 | INR | 13.1 | 13.6 | 13.1 | 13.2 | 13.2 | -0.39 (-2.87%) | 3,485 |
| 23 Jun 2016 | INR | 13.5 | 13.79 | 13.03 | 13.59 | 13.59 | +0.17 (+1.27%) | 2,368 |
| 22 Jun 2016 | INR | 13.76 | 13.99 | 13.4 | 13.42 | 13.42 | -0.24 (-1.76%) | 5,571 |
| 21 Jun 2016 | INR | 14.29 | 14.29 | 13.26 | 13.66 | 13.66 | -0.33 (-2.36%) | 3,170 |
| 20 Jun 2016 | INR | 14.3 | 14.3 | 13.04 | 13.99 | 13.99 | +0.29 (+2.12%) | 9,794 |
| 17 Jun 2016 | INR | 14.3 | 14.3 | 13.65 | 13.7 | 13.7 | -0.39 (-2.77%) | 11,649 |
| 16 Jun 2016 | INR | 16.95 | 16.95 | 13.56 | 14.09 | 14.09 | -0.57 (-3.89%) | 31,001 |
| 15 Jun 2016 | INR | 14.5 | 15.47 | 13.52 | 14.66 | 14.66 | +0.23 (+1.59%) | 18,185 |
| 14 Jun 2016 | INR | 13.95 | 14.55 | 13.25 | 14.43 | 14.43 | +0.83 (+6.10%) | 15,525 |
| 13 Jun 2016 | INR | 13.99 | 14 | 13.6 | 13.6 | 13.6 | +0.52 (+3.98%) | 1,050 |
| 10 Jun 2016 | INR | 13.89 | 13.89 | 12.55 | 13.08 | 13.08 | -0.22 (-1.65%) | 7,203 |
| 9 Jun 2016 | INR | 14.36 | 14.36 | 12.73 | 13.3 | 13.3 | +0.51 (+3.99%) | 11,904 |
| 8 Jun 2016 | INR | 12.6 | 12.95 | 12.5 | 12.79 | 12.79 | -0.2 (-1.54%) | 8,916 |
| 7 Jun 2016 | INR | 12.65 | 12.99 | 12.35 | 12.99 | 12.99 | +0.34 (+2.69%) | 400 |
| 6 Jun 2016 | INR | 12.61 | 13.32 | 12 | 12.65 | 12.65 | -0.3 (-2.32%) | 6,543 |
| 3 Jun 2016 | INR | 13.48 | 13.48 | 12.94 | 12.95 | 12.95 | +0.04 (+0.31%) | 2,490 |
| 2 Jun 2016 | INR | 14 | 14 | 12.91 | 12.91 | 12.91 | -0.35 (-2.64%) | 2,632 |
| 1 Jun 2016 | INR | 13.48 | 13.77 | 13.17 | 13.26 | 13.26 | -0.4 (-2.93%) | 3,094 |
| 31 May 2016 | INR | 12.9 | 13.89 | 12.9 | 13.66 | 13.66 | +0.66 (+5.08%) | 2,854 |
| 30 May 2016 | INR | 13 | 13.4 | 12.8 | 13 | 13 | -0.12 (-0.91%) | 4,924 |
