| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 14.36 | 14.37 | 12.2 | 13.12 | 13.12 | +0.05 (+0.38%) | 7,357 |
| 26 May 2016 | INR | 12.32 | 14.77 | 12.32 | 13.07 | 13.07 | -0.46 (-3.40%) | 4,134 |
| 25 May 2016 | INR | 13.5 | 13.55 | 13.5 | 13.53 | 13.53 | +0.53 (+4.08%) | 2,000 |
| 24 May 2016 | INR | 13.05 | 13.69 | 13 | 13 | 13 | -0.54 (-3.99%) | 3,798 |
| 23 May 2016 | INR | 13.5 | 13.6 | 13 | 13.54 | 13.54 | -0.06 (-0.44%) | 16,856 |
| 20 May 2016 | INR | 13.74 | 14.49 | 13.6 | 13.6 | 13.6 | -0.16 (-1.16%) | 3,758 |
| 19 May 2016 | INR | 14.88 | 15 | 13.65 | 13.76 | 13.76 | -1.4 (-9.23%) | 10,652 |
| 18 May 2016 | INR | 14.34 | 15.95 | 14.34 | 15.16 | 15.16 | +0.66 (+4.55%) | 48,317 |
| 17 May 2016 | INR | 15.37 | 15.37 | 14.5 | 14.5 | 14.5 | -0.19 (-1.29%) | 1,915 |
| 16 May 2016 | INR | 14.9 | 15.3 | 14.32 | 14.69 | 14.69 | +0.29 (+2.01%) | 4,286 |
| 13 May 2016 | INR | 15 | 15 | 14.25 | 14.4 | 14.4 | -1.07 (-6.92%) | 7,836 |
| 12 May 2016 | INR | 14.8 | 15.56 | 14.8 | 15.47 | 15.47 | +1.32 (+9.33%) | 27,367 |
| 11 May 2016 | INR | 15 | 15.7 | 14.01 | 14.15 | 14.15 | -0.54 (-3.68%) | 14,555 |
| 10 May 2016 | INR | 14.48 | 14.69 | 13.3 | 14.69 | 14.69 | +1.33 (+9.96%) | 12,523 |
| 9 May 2016 | INR | 12 | 13.42 | 12 | 13.36 | 13.36 | +0.84 (+6.71%) | 12,787 |
| 6 May 2016 | INR | 12.35 | 13.45 | 12.35 | 12.52 | 12.52 | -0.48 (-3.69%) | 10,786 |
| 5 May 2016 | INR | 12.8 | 13.23 | 12.8 | 13 | 13 | +0.2 (+1.56%) | 1,600 |
| 4 May 2016 | INR | 12.83 | 13.38 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 8,796 |
| 3 May 2016 | INR | 13.15 | 13.2 | 12.81 | 12.9 | 12.9 | -0.25 (-1.90%) | 7,185 |
| 2 May 2016 | INR | 13.4 | 13.48 | 13 | 13.15 | 13.15 | -0.25 (-1.87%) | 1,922 |
| 29 Apr 2016 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.45 (-3.25%) | 4,640 |
| 28 Apr 2016 | INR | 14.4 | 14.4 | 13.55 | 13.85 | 13.85 | -0.15 (-1.07%) | 8,223 |
| 27 Apr 2016 | INR | 14.4 | 14.4 | 13.82 | 14 | 14 | -0.5 (-3.45%) | 8,686 |
| 26 Apr 2016 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.27 (+1.90%) | 510 |
| 25 Apr 2016 | INR | 14.45 | 14.45 | 13.81 | 14.23 | 14.23 | -0.05 (-0.35%) | 500 |
| 22 Apr 2016 | INR | 14.4 | 14.68 | 14 | 14.28 | 14.28 | -0.12 (-0.83%) | 7,103 |
| 21 Apr 2016 | INR | 14.5 | 14.93 | 14.03 | 14.4 | 14.4 | -0.06 (-0.41%) | 5,196 |
| 20 Apr 2016 | INR | 14.02 | 14.8 | 13.99 | 14.46 | 14.46 | +0.26 (+1.83%) | 17,166 |
| 18 Apr 2016 | INR | 14.6 | 14.6 | 14 | 14.2 | 14.2 | -0.05 (-0.35%) | 4,196 |
| 13 Apr 2016 | INR | 14.2 | 14.65 | 14.15 | 14.25 | 14.25 | -0.04 (-0.28%) | 11,090 |
