| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 14 | 14.29 | 13.91 | 14.29 | 14.29 | +0.68 (+5.00%) | 10,013 |
| 11 Apr 2016 | INR | 13.95 | 14.25 | 13.61 | 13.61 | 13.61 | -0.2 (-1.45%) | 1,185 |
| 8 Apr 2016 | INR | 13.6 | 14.3 | 13.6 | 13.81 | 13.81 | -0.19 (-1.36%) | 2,000 |
| 7 Apr 2016 | INR | 14.01 | 14.15 | 14 | 14 | 14 | -0.45 (-3.11%) | 1,414 |
| 6 Apr 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.17 (+1.19%) | 99 |
| 5 Apr 2016 | INR | 14.7 | 14.7 | 14.21 | 14.28 | 14.28 | -0.29 (-1.99%) | 1,077 |
| 4 Apr 2016 | INR | 14.6 | 14.6 | 14.11 | 14.57 | 14.57 | +0.46 (+3.26%) | 2,383 |
| 1 Apr 2016 | INR | 14 | 14.59 | 13.62 | 14.11 | 14.11 | +0.06 (+0.43%) | 1,782 |
| 31 Mar 2016 | INR | 14.35 | 14.57 | 14.05 | 14.05 | 14.05 | +0.17 (+1.22%) | 3,243 |
| 30 Mar 2016 | INR | 14.68 | 14.68 | 13.88 | 13.88 | 13.88 | -0.18 (-1.28%) | 4,001 |
| 29 Mar 2016 | INR | 15 | 15 | 13.9 | 14.06 | 14.06 | -0.5 (-3.43%) | 11,423 |
| 28 Mar 2016 | INR | 15.44 | 15.44 | 14.23 | 14.56 | 14.56 | -0.15 (-1.02%) | 22,082 |
| 23 Mar 2016 | INR | 13.9 | 15.22 | 13.9 | 14.71 | 14.71 | +0.08 (+0.55%) | 55,813 |
| 22 Mar 2016 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 800 |
| 21 Mar 2016 | INR | 15.99 | 15.99 | 15.39 | 15.39 | 15.39 | -0.81 (-5%) | 1,848 |
| 18 Mar 2016 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 40,212 |
| 17 Mar 2016 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 2,859 |
| 16 Mar 2016 | INR | 14.54 | 14.7 | 14.3 | 14.7 | 14.7 | +0.7 (+5%) | 35,961 |
| 15 Mar 2016 | INR | 14 | 14 | 13.5 | 14 | 14 | +0.66 (+4.95%) | 142,778 |
| 14 Mar 2016 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.63 (+4.96%) | 77,852 |
| 11 Mar 2016 | INR | 11.55 | 12.71 | 11.55 | 12.71 | 12.71 | +0.6 (+4.95%) | 336,347 |
| 10 Mar 2016 | INR | 12.74 | 12.8 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 45,328 |
| 9 Mar 2016 | INR | 13.5 | 13.5 | 12.42 | 12.74 | 12.74 | -0.32 (-2.45%) | 11,657 |
| 8 Mar 2016 | INR | 13.95 | 13.95 | 12.92 | 13.06 | 13.06 | -0.53 (-3.90%) | 30,841 |
| 4 Mar 2016 | INR | 13.62 | 14.82 | 13.42 | 13.59 | 13.59 | -0.53 (-3.75%) | 67,715 |
| 3 Mar 2016 | INR | 13.95 | 14.2 | 13.25 | 14.12 | 14.12 | +0.33 (+2.39%) | 7,885 |
| 2 Mar 2016 | INR | 14.84 | 14.84 | 13.75 | 13.79 | 13.79 | -0.35 (-2.48%) | 46,371 |
| 1 Mar 2016 | INR | 14.2 | 14.7 | 13.99 | 14.14 | 14.14 | -0.06 (-0.42%) | 7,082 |
| 29 Feb 2016 | INR | 15.5 | 15.5 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 7,571 |
| 26 Feb 2016 | INR | 15.15 | 15.5 | 14.65 | 14.9 | 14.9 | -0.25 (-1.65%) | 3,635 |
