| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 16 | 16.6 | 15 | 15.15 | 15.15 | -0.85 (-5.31%) | 12,033 |
| 24 Feb 2016 | INR | 16.5 | 17.9 | 15.95 | 16 | 16 | -0.5 (-3.03%) | 8,741 |
| 23 Feb 2016 | INR | 17.1 | 17.7 | 16.3 | 16.5 | 16.5 | -0.8 (-4.62%) | 2,399 |
| 22 Feb 2016 | INR | 18.2 | 18.2 | 17 | 17.3 | 17.3 | -0.15 (-0.86%) | 3,623 |
| 19 Feb 2016 | INR | 17.1 | 17.8 | 16.7 | 17.45 | 17.45 | +0.7 (+4.18%) | 7,785 |
| 18 Feb 2016 | INR | 18 | 18.9 | 16.7 | 16.75 | 16.75 | -1.5 (-8.22%) | 12,053 |
| 17 Feb 2016 | INR | 18.3 | 19.2 | 17.75 | 18.25 | 18.25 | -1.2 (-6.17%) | 12,186 |
| 16 Feb 2016 | INR | 19.8 | 20.5 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 2,020 |
| 15 Feb 2016 | INR | 20 | 20.25 | 19.5 | 19.8 | 19.8 | +1.35 (+7.32%) | 2,218 |
| 12 Feb 2016 | INR | 18.6 | 19.7 | 18.25 | 18.45 | 18.45 | -0.2 (-1.07%) | 6,955 |
| 11 Feb 2016 | INR | 20 | 20.5 | 18.1 | 18.65 | 18.65 | -1.3 (-6.52%) | 4,430 |
| 10 Feb 2016 | INR | 20.25 | 21.7 | 19.55 | 19.95 | 19.95 | -1.05 (-5%) | 20,861 |
| 9 Feb 2016 | INR | 22.1 | 22.1 | 21 | 21 | 21 | -0.5 (-2.33%) | 13,753 |
| 8 Feb 2016 | INR | 23.45 | 23.45 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 1,870 |
| 5 Feb 2016 | INR | 22.8 | 22.8 | 20.2 | 21.4 | 21.4 | -0.25 (-1.15%) | 3,362 |
| 4 Feb 2016 | INR | 21.8 | 21.95 | 21.25 | 21.65 | 21.65 | +0.1 (+0.46%) | 11,461 |
| 3 Feb 2016 | INR | 21.1 | 22 | 21.1 | 21.55 | 21.55 | -0.3 (-1.37%) | 2,027 |
| 2 Feb 2016 | INR | 21.55 | 22.85 | 21.55 | 21.85 | 21.85 | -0.5 (-2.24%) | 9,873 |
| 1 Feb 2016 | INR | 23.45 | 23.45 | 22.25 | 22.35 | 22.35 | -0.1 (-0.45%) | 22,541 |
| 29 Jan 2016 | INR | 23.3 | 23.55 | 22.3 | 22.45 | 22.45 | -0.95 (-4.06%) | 51,505 |
| 28 Jan 2016 | INR | 23.3 | 24.4 | 23.25 | 23.4 | 23.4 | +0.15 (+0.65%) | 49,857 |
| 27 Jan 2016 | INR | 23.25 | 24 | 23 | 23.25 | 23.25 | -0.5 (-2.11%) | 9,450 |
| 25 Jan 2016 | INR | 24.9 | 24.9 | 22.9 | 23.75 | 23.75 | -0.35 (-1.45%) | 9,009 |
| 22 Jan 2016 | INR | 24.5 | 25.1 | 23.65 | 24.1 | 24.1 | +0.15 (+0.63%) | 22,422 |
| 21 Jan 2016 | INR | 23 | 23.95 | 22.55 | 23.95 | 23.95 | +1.1 (+4.81%) | 38,842 |
| 20 Jan 2016 | INR | 22.9 | 23 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 4,747 |
| 19 Jan 2016 | INR | 24.1 | 25.15 | 24.05 | 24.05 | 24.05 | -2.65 (-9.93%) | 21,299 |
| 18 Jan 2016 | INR | 29.65 | 29.65 | 26.7 | 26.7 | 26.7 | -2.95 (-9.95%) | 5,803 |
| 15 Jan 2016 | INR | 32.4 | 33 | 29 | 29.65 | 29.65 | -2.45 (-7.63%) | 37,625 |
| 14 Jan 2016 | INR | 32.9 | 34.15 | 29.45 | 32.1 | 32.1 | -0.6 (-1.83%) | 106,194 |
