| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 32 | 35.6 | 27.5 | 32.7 | 32.7 | +2.8 (+9.36%) | 555,304 |
| 12 Jan 2016 | INR | 28.5 | 29.9 | 28 | 29.9 | 29.9 | +4.95 (+19.84%) | 75,207 |
| 11 Jan 2016 | INR | 21 | 24.95 | 21 | 24.95 | 24.95 | +4.15 (+19.95%) | 54,532 |
| 8 Jan 2016 | INR | 21.4 | 21.5 | 20.55 | 20.8 | 20.8 | +0.3 (+1.46%) | 2,520 |
| 7 Jan 2016 | INR | 21.55 | 21.55 | 20.35 | 20.5 | 20.5 | -1.15 (-5.31%) | 6,504 |
| 6 Jan 2016 | INR | 21.9 | 22.6 | 21 | 21.65 | 21.65 | +0.1 (+0.46%) | 28,502 |
| 5 Jan 2016 | INR | 21.4 | 21.95 | 20.85 | 21.55 | 21.55 | +0.55 (+2.62%) | 9,828 |
| 4 Jan 2016 | INR | 21.3 | 21.4 | 20.8 | 21 | 21 | -0.5 (-2.33%) | 8,209 |
| 1 Jan 2016 | INR | 20.05 | 21.85 | 20.05 | 21.5 | 21.5 | +0.75 (+3.61%) | 5,453 |
| 31 Dec 2015 | INR | 21.2 | 21.2 | 20 | 20.75 | 20.75 | +0.1 (+0.48%) | 5,779 |
| 30 Dec 2015 | INR | 21.7 | 21.7 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 6,745 |
| 29 Dec 2015 | INR | 20.5 | 22.1 | 20.15 | 21 | 21 | +0.25 (+1.20%) | 27,191 |
| 28 Dec 2015 | INR | 21 | 21.35 | 20.1 | 20.75 | 20.75 | +0.25 (+1.22%) | 3,043 |
| 24 Dec 2015 | INR | 20.3 | 20.8 | 20.1 | 20.5 | 20.5 | -0.2 (-0.97%) | 2,413 |
| 23 Dec 2015 | INR | 20.3 | 20.75 | 20.3 | 20.7 | 20.7 | +0.25 (+1.22%) | 6,108 |
| 22 Dec 2015 | INR | 20.4 | 20.8 | 20 | 20.45 | 20.45 | +0.55 (+2.76%) | 13,376 |
| 21 Dec 2015 | INR | 20.65 | 20.65 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 7,888 |
| 18 Dec 2015 | INR | 20.95 | 20.95 | 19.55 | 20.3 | 20.3 | +0.15 (+0.74%) | 1,898 |
| 17 Dec 2015 | INR | 20.65 | 20.65 | 20.05 | 20.15 | 20.15 | -0.1 (-0.49%) | 7,119 |
| 16 Dec 2015 | INR | 20 | 20.75 | 20 | 20.25 | 20.25 | +0.35 (+1.76%) | 5,652 |
| 15 Dec 2015 | INR | 21.3 | 21.3 | 19.25 | 19.9 | 19.9 | -1.15 (-5.46%) | 70,487 |
| 14 Dec 2015 | INR | 22.2 | 22.2 | 20.7 | 21.05 | 21.05 | -1.15 (-5.18%) | 10,497 |
| 11 Dec 2015 | INR | 20 | 22.3 | 19.2 | 22.2 | 22.2 | +3.6 (+19.35%) | 199,396 |
| 10 Dec 2015 | INR | 18.6 | 18.7 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 800 |
| 9 Dec 2015 | INR | 19.55 | 20.45 | 18.75 | 18.95 | 18.95 | -0.7 (-3.56%) | 6,682 |
| 8 Dec 2015 | INR | 20.6 | 20.85 | 19.55 | 19.65 | 19.65 | -0.7 (-3.44%) | 1,822 |
| 7 Dec 2015 | INR | 20.5 | 20.5 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 1,900 |
| 4 Dec 2015 | INR | 20 | 20.8 | 20 | 20.35 | 20.35 | +0.15 (+0.74%) | 464 |
| 3 Dec 2015 | INR | 20.6 | 20.6 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 950 |
| 2 Dec 2015 | INR | 20 | 20.7 | 20 | 20.5 | 20.5 | +0.35 (+1.74%) | 1,813 |
