| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.34 | 20.5 | 19.95 | 20.5 | 20.5 | +0.26 (+1.28%) | 11,461 |
| 18 Jul 2023 | INR | 20.3 | 20.34 | 19.96 | 20.24 | 20.24 | -0.2 (-0.98%) | 4,405 |
| 17 Jul 2023 | INR | 19.95 | 20.51 | 19.95 | 20.44 | 20.44 | +0.49 (+2.46%) | 3,951 |
| 14 Jul 2023 | INR | 19.64 | 20.29 | 19.64 | 19.95 | 19.95 | -0.09 (-0.45%) | 17,566 |
| 13 Jul 2023 | INR | 20.89 | 21 | 19.9 | 20.04 | 20.04 | -0.27 (-1.33%) | 71,122 |
| 12 Jul 2023 | INR | 20.4 | 20.9 | 20.1 | 20.31 | 20.31 | -0.73 (-3.47%) | 21,256 |
| 11 Jul 2023 | INR | 20.9 | 21.55 | 20.62 | 21.04 | 21.04 | +0.12 (+0.57%) | 8,674 |
| 10 Jul 2023 | INR | 20.9 | 21.19 | 20.3 | 20.92 | 20.92 | -0.12 (-0.57%) | 12,891 |
| 7 Jul 2023 | INR | 20.56 | 21.14 | 20.56 | 21.04 | 21.04 | +0.06 (+0.29%) | 5,840 |
| 6 Jul 2023 | INR | 20.27 | 21.4 | 20.27 | 20.98 | 20.98 | -0.11 (-0.52%) | 2,813 |
| 5 Jul 2023 | INR | 21.06 | 21.21 | 20 | 21.09 | 21.09 | -0.15 (-0.71%) | 36,639 |
| 4 Jul 2023 | INR | 21.84 | 21.84 | 20.54 | 21.24 | 21.24 | +0.08 (+0.38%) | 7,340 |
| 3 Jul 2023 | INR | 21.12 | 21.6 | 21.12 | 21.16 | 21.16 | -0.23 (-1.08%) | 1,930 |
| 30 Jun 2023 | INR | 21.94 | 22.2 | 21.36 | 21.39 | 21.39 | -0.14 (-0.65%) | 5,633 |
| 28 Jun 2023 | INR | 21.31 | 21.79 | 21.31 | 21.53 | 21.53 | -0.03 (-0.14%) | 2,281 |
| 27 Jun 2023 | INR | 22.05 | 22.05 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 1,255 |
| 26 Jun 2023 | INR | 21.69 | 22.01 | 21.1 | 21.52 | 21.52 | +0.29 (+1.37%) | 5,273 |
| 23 Jun 2023 | INR | 21.28 | 21.56 | 21.15 | 21.23 | 21.23 | -0.03 (-0.14%) | 5,293 |
| 22 Jun 2023 | INR | 20.7 | 22.28 | 20.11 | 21.26 | 21.26 | -0.56 (-2.57%) | 84,270 |
| 21 Jun 2023 | INR | 22.3 | 22.3 | 21.26 | 21.82 | 21.82 | +0.06 (+0.28%) | 12,038 |
| 20 Jun 2023 | INR | 22.5 | 22.6 | 21.35 | 21.76 | 21.76 | -0.31 (-1.40%) | 35,896 |
| 19 Jun 2023 | INR | 21.7 | 23.06 | 21.26 | 22.07 | 22.07 | +1.06 (+5.05%) | 32,728 |
| 16 Jun 2023 | INR | 21.61 | 21.61 | 20.98 | 21.01 | 21.01 | -0.2 (-0.94%) | 9,150 |
| 15 Jun 2023 | INR | 19.8 | 21.65 | 19.8 | 21.21 | 21.21 | +0.51 (+2.46%) | 23,568 |
| 14 Jun 2023 | INR | 20.53 | 21.15 | 20.5 | 20.7 | 20.7 | -0.3 (-1.43%) | 39,957 |
| 13 Jun 2023 | INR | 21.2 | 21.2 | 20.63 | 21 | 21 | -0.37 (-1.73%) | 4,126 |
| 12 Jun 2023 | INR | 21.56 | 21.69 | 21.2 | 21.37 | 21.37 | +0.42 (+2.00%) | 7,458 |
| 9 Jun 2023 | INR | 21.69 | 22.29 | 20.9 | 20.95 | 20.95 | -0.05 (-0.24%) | 18,983 |
| 8 Jun 2023 | INR | 21.44 | 21.55 | 20.53 | 21 | 21 | +0.2 (+0.96%) | 8,710 |
| 7 Jun 2023 | INR | 19.32 | 22.25 | 19.32 | 20.8 | 20.8 | +1.27 (+6.50%) | 40,143 |
