| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 21.9 | 21.9 | 20.15 | 20.15 | 20.15 | -1.25 (-5.84%) | 17,082 |
| 30 Nov 2015 | INR | 20 | 21.85 | 20 | 21.4 | 21.4 | +1 (+4.90%) | 37,272 |
| 27 Nov 2015 | INR | 19.8 | 20.4 | 19.8 | 20.4 | 20.4 | +0.3 (+1.49%) | 591 |
| 26 Nov 2015 | INR | 20.3 | 20.65 | 19.5 | 20.1 | 20.1 | -0.4 (-1.95%) | 1,711 |
| 24 Nov 2015 | INR | 19.7 | 20.65 | 19.65 | 20.5 | 20.5 | +0.25 (+1.23%) | 15,570 |
| 23 Nov 2015 | INR | 20.9 | 21.35 | 20.2 | 20.25 | 20.25 | -0.2 (-0.98%) | 12,948 |
| 20 Nov 2015 | INR | 21 | 21.45 | 20 | 20.45 | 20.45 | -0.05 (-0.24%) | 3,788 |
| 19 Nov 2015 | INR | 21.85 | 21.85 | 20.1 | 20.5 | 20.5 | -1 (-4.65%) | 6,404 |
| 18 Nov 2015 | INR | 24.5 | 26.1 | 21 | 21.5 | 21.5 | -1.7 (-7.33%) | 68,552 |
| 17 Nov 2015 | INR | 19.25 | 23.2 | 18.2 | 23.2 | 23.2 | +3.85 (+19.90%) | 36,180 |
| 16 Nov 2015 | INR | 19.5 | 19.85 | 18.4 | 19.35 | 19.35 | -0.55 (-2.76%) | 3,330 |
| 13 Nov 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.85 (+10.25%) | 0 |
| 11 Nov 2015 | INR | 18 | 19.9 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 102 |
| 10 Nov 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 183 |
| 9 Nov 2015 | INR | 19.45 | 19.8 | 18.15 | 18.3 | 18.3 | +0.3 (+1.67%) | 1,526 |
| 6 Nov 2015 | INR | 19.1 | 19.45 | 17.8 | 18 | 18 | -1 (-5.26%) | 3,850 |
| 5 Nov 2015 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +1 (+5.56%) | 1,000 |
| 4 Nov 2015 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 200 |
| 3 Nov 2015 | INR | 18.1 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 1,101 |
| 2 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 10 |
| 30 Oct 2015 | INR | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 1,452 |
| 29 Oct 2015 | INR | 18.35 | 18.8 | 18.35 | 18.8 | 18.8 | +0.05 (+0.27%) | 559 |
| 28 Oct 2015 | INR | 19.3 | 19.3 | 18.55 | 18.75 | 18.75 | +0.55 (+3.02%) | 590 |
| 27 Oct 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.6 (-3.19%) | 0 |
| 26 Oct 2015 | INR | 18.8 | 19 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 470 |
| 23 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 699 |
| 21 Oct 2015 | INR | 19.2 | 19.2 | 18.7 | 18.8 | 18.8 | -0.4 (-2.08%) | 2,370 |
| 20 Oct 2015 | INR | 19 | 19.4 | 18.95 | 19.2 | 19.2 | -0.05 (-0.26%) | 2,775 |
| 19 Oct 2015 | INR | 19.2 | 19.7 | 18.6 | 19.25 | 19.25 | -0.7 (-3.51%) | 3,514 |
| 16 Oct 2015 | INR | 19.55 | 19.95 | 19.55 | 19.95 | 19.95 | 0.0 (0.0%) | 1,094 |
