| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.35 (+1.79%) | 150 |
| 14 Oct 2015 | INR | 20 | 20.2 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 527 |
| 13 Oct 2015 | INR | 19.35 | 20.5 | 19.35 | 19.9 | 19.9 | -0.1 (-0.50%) | 10,810 |
| 12 Oct 2015 | INR | 20 | 20 | 19.45 | 20 | 20 | 0.0 (0.0%) | 122 |
| 9 Oct 2015 | INR | 19.7 | 20.2 | 19.7 | 20 | 20 | +0.2 (+1.01%) | 1,377 |
| 8 Oct 2015 | INR | 21 | 21 | 19.6 | 19.8 | 19.8 | +0.1 (+0.51%) | 531 |
| 7 Oct 2015 | INR | 19 | 20 | 18.75 | 19.7 | 19.7 | +0.4 (+2.07%) | 5,108 |
| 6 Oct 2015 | INR | 19.75 | 19.95 | 19.2 | 19.3 | 19.3 | -0.5 (-2.53%) | 1,125 |
| 5 Oct 2015 | INR | 21.65 | 21.65 | 19 | 19.8 | 19.8 | +0.95 (+5.04%) | 1,130 |
| 1 Oct 2015 | INR | 18.9 | 18.95 | 18.4 | 18.85 | 18.85 | -0.05 (-0.26%) | 5,501 |
| 30 Sep 2015 | INR | 18.1 | 19.2 | 18.1 | 18.9 | 18.9 | -0.45 (-2.33%) | 2,850 |
| 29 Sep 2015 | INR | 18.4 | 19.75 | 18.35 | 19.35 | 19.35 | +0.4 (+2.11%) | 552 |
| 28 Sep 2015 | INR | 19.4 | 19.4 | 18.95 | 18.95 | 18.95 | -0.5 (-2.57%) | 170 |
| 24 Sep 2015 | INR | 19.6 | 19.6 | 18.6 | 19.45 | 19.45 | +0.35 (+1.83%) | 125 |
| 23 Sep 2015 | INR | 19 | 19.25 | 19 | 19.1 | 19.1 | -0.3 (-1.55%) | 1,560 |
| 22 Sep 2015 | INR | 19 | 20.75 | 19 | 19.4 | 19.4 | -0.65 (-3.24%) | 430 |
| 21 Sep 2015 | INR | 19.4 | 20.05 | 19.4 | 20.05 | 20.05 | +0.1 (+0.50%) | 505 |
| 18 Sep 2015 | INR | 19.15 | 19.95 | 19.15 | 19.95 | 19.95 | +0.3 (+1.53%) | 522 |
| 16 Sep 2015 | INR | 19.35 | 20.95 | 19.35 | 19.65 | 19.65 | 0.0 (0.0%) | 503 |
| 15 Sep 2015 | INR | 20 | 20 | 19.5 | 19.65 | 19.65 | +1.1 (+5.93%) | 250 |
| 14 Sep 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.45 (-7.25%) | 0 |
| 11 Sep 2015 | INR | 18.5 | 20.05 | 18.5 | 20 | 20 | +1.2 (+6.38%) | 1,450 |
| 10 Sep 2015 | INR | 18.95 | 18.95 | 18.55 | 18.8 | 18.8 | -0.7 (-3.59%) | 871 |
| 9 Sep 2015 | INR | 20.5 | 20.5 | 18.05 | 19.5 | 19.5 | -0.1 (-0.51%) | 2,241 |
| 8 Sep 2015 | INR | 19.95 | 20.1 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 1,388 |
| 7 Sep 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.6 (-2.91%) | 200 |
| 4 Sep 2015 | INR | 19.4 | 20.9 | 19.4 | 20.6 | 20.6 | +1.2 (+6.19%) | 1,281 |
| 3 Sep 2015 | INR | 19 | 21 | 17.1 | 19.4 | 19.4 | +0.15 (+0.78%) | 2,326 |
| 2 Sep 2015 | INR | 21.75 | 21.75 | 19.25 | 19.25 | 19.25 | -0.85 (-4.23%) | 11,351 |
| 1 Sep 2015 | INR | 20 | 20.95 | 19.45 | 20.1 | 20.1 | -0.85 (-4.06%) | 3,490 |
