| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 21.2 | 21.85 | 20.4 | 20.5 | 20.5 | -1 (-4.65%) | 4,169 |
| 17 Jul 2015 | INR | 21.6 | 22.3 | 21.35 | 21.5 | 21.5 | -0.4 (-1.83%) | 1,403 |
| 16 Jul 2015 | INR | 23.5 | 23.95 | 21.3 | 21.9 | 21.9 | -0.15 (-0.68%) | 2,868 |
| 15 Jul 2015 | INR | 22.7 | 23 | 22 | 22.05 | 22.05 | +0.3 (+1.38%) | 8,325 |
| 14 Jul 2015 | INR | 22.05 | 23.5 | 21.65 | 21.75 | 21.75 | -1.05 (-4.61%) | 2,715 |
| 13 Jul 2015 | INR | 24 | 24 | 22.4 | 22.8 | 22.8 | -0.4 (-1.72%) | 3,294 |
| 10 Jul 2015 | INR | 24.8 | 24.8 | 21.85 | 23.2 | 23.2 | +1.05 (+4.74%) | 762 |
| 9 Jul 2015 | INR | 22.3 | 23 | 22.1 | 22.15 | 22.15 | -0.55 (-2.42%) | 3,054 |
| 8 Jul 2015 | INR | 22.7 | 23 | 22.7 | 22.7 | 22.7 | -1.6 (-6.58%) | 271 |
| 7 Jul 2015 | INR | 24.5 | 24.95 | 23.3 | 24.3 | 24.3 | +1 (+4.29%) | 1,554 |
| 6 Jul 2015 | INR | 22.85 | 23.95 | 21.5 | 23.3 | 23.3 | +0.45 (+1.97%) | 2,747 |
| 3 Jul 2015 | INR | 22.1 | 24.3 | 22.1 | 22.85 | 22.85 | +1.2 (+5.54%) | 25,791 |
| 2 Jul 2015 | INR | 21.05 | 21.95 | 21.05 | 21.65 | 21.65 | -0.25 (-1.14%) | 1,064 |
| 1 Jul 2015 | INR | 20.7 | 21.9 | 20.7 | 21.9 | 21.9 | +1.15 (+5.54%) | 1,037 |
| 30 Jun 2015 | INR | 22.2 | 22.2 | 20.6 | 20.75 | 20.75 | -0.4 (-1.89%) | 2,297 |
| 29 Jun 2015 | INR | 22.35 | 22.35 | 20.5 | 21.15 | 21.15 | -0.7 (-3.20%) | 953 |
| 26 Jun 2015 | INR | 22 | 22 | 21.5 | 21.85 | 21.85 | -0.15 (-0.68%) | 631 |
| 25 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 1,600 |
| 24 Jun 2015 | INR | 23.3 | 23.3 | 21.9 | 22.15 | 22.15 | -0.75 (-3.28%) | 2,030 |
| 23 Jun 2015 | INR | 21.2 | 22.9 | 21.2 | 22.9 | 22.9 | +0.85 (+3.85%) | 202 |
| 22 Jun 2015 | INR | 23.5 | 23.5 | 21.5 | 22.05 | 22.05 | +0.3 (+1.38%) | 745 |
| 19 Jun 2015 | INR | 21.55 | 22.85 | 21.55 | 21.75 | 21.75 | -0.05 (-0.23%) | 5,530 |
| 18 Jun 2015 | INR | 23.35 | 24.2 | 21.2 | 21.8 | 21.8 | -0.2 (-0.91%) | 506 |
| 17 Jun 2015 | INR | 22.45 | 22.45 | 21.7 | 22 | 22 | +0.75 (+3.53%) | 22 |
| 16 Jun 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.8 (-7.81%) | 0 |
| 15 Jun 2015 | INR | 21.6 | 24 | 21.6 | 23.05 | 23.05 | +0.2 (+0.88%) | 165 |
| 12 Jun 2015 | INR | 21.4 | 22.95 | 21.4 | 22.85 | 22.85 | +0.85 (+3.86%) | 5 |
| 11 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1.05 (-4.56%) | 50 |
| 10 Jun 2015 | INR | 23.1 | 24.35 | 21.7 | 23.05 | 23.05 | +0.15 (+0.66%) | 2,264 |
| 9 Jun 2015 | INR | 27 | 27 | 22.3 | 22.9 | 22.9 | -1.4 (-5.76%) | 167 |
