| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 22.1 | 23.9 | 22.05 | 23.5 | 23.5 | -0.3 (-1.26%) | 6,091 |
| 9 Dec 2014 | INR | 25 | 25 | 22.8 | 23.8 | 23.8 | -0.25 (-1.04%) | 4,069 |
| 8 Dec 2014 | INR | 25.95 | 25.95 | 23.5 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,648 |
| 5 Dec 2014 | INR | 23.7 | 24.8 | 23.55 | 24 | 24 | -0.3 (-1.23%) | 2,752 |
| 4 Dec 2014 | INR | 25.25 | 25.25 | 24 | 24.3 | 24.3 | -0.1 (-0.41%) | 5,224 |
| 3 Dec 2014 | INR | 24.85 | 24.85 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 402 |
| 2 Dec 2014 | INR | 25.35 | 25.35 | 24.15 | 24.5 | 24.5 | -0.25 (-1.01%) | 6,605 |
| 1 Dec 2014 | INR | 23.3 | 26.35 | 23.2 | 24.75 | 24.75 | -0.1 (-0.40%) | 26,051 |
| 28 Nov 2014 | INR | 24.45 | 26 | 24.45 | 24.85 | 24.85 | -0.1 (-0.40%) | 5,956 |
| 27 Nov 2014 | INR | 26.9 | 26.9 | 24.6 | 24.95 | 24.95 | -0.45 (-1.77%) | 1,598 |
| 26 Nov 2014 | INR | 23.6 | 26.6 | 23.6 | 25.4 | 25.4 | +0.95 (+3.89%) | 1,663 |
| 25 Nov 2014 | INR | 23.5 | 25 | 23.4 | 24.45 | 24.45 | -1.3 (-5.05%) | 7,853 |
| 24 Nov 2014 | INR | 26.2 | 26.2 | 24.6 | 25.75 | 25.75 | -0.65 (-2.46%) | 3,490 |
| 21 Nov 2014 | INR | 25.35 | 26.6 | 25.35 | 26.4 | 26.4 | -0.9 (-3.30%) | 34 |
| 20 Nov 2014 | INR | 27.6 | 27.6 | 25.3 | 27.3 | 27.3 | +1.25 (+4.80%) | 515 |
| 19 Nov 2014 | INR | 25.4 | 26.2 | 25.4 | 26.05 | 26.05 | -0.2 (-0.76%) | 7,953 |
| 18 Nov 2014 | INR | 26.9 | 26.9 | 25 | 26.25 | 26.25 | -0.8 (-2.96%) | 21,842 |
| 17 Nov 2014 | INR | 27 | 27.5 | 26.4 | 27.05 | 27.05 | +0.15 (+0.56%) | 2,310 |
| 14 Nov 2014 | INR | 29 | 29 | 26.35 | 26.9 | 26.9 | -0.4 (-1.47%) | 2,501 |
| 13 Nov 2014 | INR | 26.45 | 27.85 | 26 | 27.3 | 27.3 | +0.45 (+1.68%) | 11,292 |
| 12 Nov 2014 | INR | 27.5 | 28.85 | 26.25 | 26.85 | 26.85 | -0.5 (-1.83%) | 6,933 |
| 11 Nov 2014 | INR | 28.45 | 28.5 | 27 | 27.35 | 27.35 | +0.05 (+0.18%) | 8,487 |
| 10 Nov 2014 | INR | 28.5 | 29 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 15,424 |
| 7 Nov 2014 | INR | 29.6 | 29.6 | 28 | 28.7 | 28.7 | +0.5 (+1.77%) | 2,303 |
| 5 Nov 2014 | INR | 29 | 29.75 | 27.75 | 28.2 | 28.2 | -0.4 (-1.40%) | 15,415 |
| 3 Nov 2014 | INR | 29 | 29.4 | 28.5 | 28.6 | 28.6 | -0.2 (-0.69%) | 8,484 |
| 31 Oct 2014 | INR | 30.5 | 30.5 | 28.8 | 28.8 | 28.8 | -1.1 (-3.68%) | 2,316 |
| 30 Oct 2014 | INR | 28.9 | 29.9 | 28.85 | 29.9 | 29.9 | +0.65 (+2.22%) | 6,535 |
| 29 Oct 2014 | INR | 29.35 | 29.6 | 28.8 | 29.25 | 29.25 | -0.3 (-1.02%) | 3,370 |
| 28 Oct 2014 | INR | 29.1 | 30 | 29 | 29.55 | 29.55 | -0.7 (-2.31%) | 4,745 |
