| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 28.5 | 30.6 | 28.5 | 30.25 | 30.25 | +1.55 (+5.40%) | 5,469 |
| 23 Oct 2014 | INR | 28.85 | 29.5 | 28.3 | 28.7 | 28.7 | -0.15 (-0.52%) | 894 |
| 22 Oct 2014 | INR | 28.4 | 30.45 | 28.4 | 28.85 | 28.85 | -1 (-3.35%) | 9,891 |
| 21 Oct 2014 | INR | 31 | 32.15 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 8,327 |
| 20 Oct 2014 | INR | 30.25 | 33.6 | 30.25 | 31.4 | 31.4 | -2.2 (-6.55%) | 6,703 |
| 17 Oct 2014 | INR | 40 | 40 | 33.6 | 33.6 | 33.6 | -3.7 (-9.92%) | 13,935 |
| 16 Oct 2014 | INR | 42.9 | 42.9 | 37.3 | 37.3 | 37.3 | -4.1 (-9.90%) | 60,426 |
| 14 Oct 2014 | INR | 38.1 | 41.4 | 38.1 | 41.4 | 41.4 | +6.9 (+20%) | 45,224 |
| 13 Oct 2014 | INR | 30.5 | 34.5 | 29.4 | 34.5 | 34.5 | +5.75 (+20%) | 23,929 |
| 10 Oct 2014 | INR | 28.85 | 29.45 | 27.6 | 28.75 | 28.75 | -0.7 (-2.38%) | 1,204 |
| 9 Oct 2014 | INR | 29 | 31 | 29 | 29.45 | 29.45 | -0.55 (-1.83%) | 4,625 |
| 8 Oct 2014 | INR | 29 | 30.85 | 28.8 | 30 | 30 | +0.75 (+2.56%) | 2,124 |
| 7 Oct 2014 | INR | 29.35 | 30.8 | 28.8 | 29.25 | 29.25 | -0.75 (-2.50%) | 3,300 |
| 1 Oct 2014 | INR | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 250 |
| 30 Sep 2014 | INR | 28.4 | 29.9 | 28.4 | 29.9 | 29.9 | +0.8 (+2.75%) | 202 |
| 29 Sep 2014 | INR | 29.55 | 29.95 | 29 | 29.1 | 29.1 | -1.2 (-3.96%) | 984 |
| 26 Sep 2014 | INR | 29.35 | 30.4 | 29.35 | 30.3 | 30.3 | +0.1 (+0.33%) | 781 |
| 25 Sep 2014 | INR | 29.7 | 32.05 | 29.7 | 30.2 | 30.2 | -0.5 (-1.63%) | 5,454 |
| 24 Sep 2014 | INR | 30 | 30.95 | 29.7 | 30.7 | 30.7 | +0.55 (+1.82%) | 2,165 |
| 23 Sep 2014 | INR | 31.95 | 31.95 | 30.15 | 30.15 | 30.15 | -0.6 (-1.95%) | 4,690 |
| 22 Sep 2014 | INR | 33 | 33 | 30 | 30.75 | 30.75 | -1.6 (-4.95%) | 12,809 |
| 19 Sep 2014 | INR | 33.5 | 34 | 31.5 | 32.35 | 32.35 | -1 (-3.00%) | 4,501 |
| 18 Sep 2014 | INR | 33.8 | 36.5 | 33.1 | 33.35 | 33.35 | -3.4 (-9.25%) | 6,114 |
| 17 Sep 2014 | INR | 38.3 | 38.3 | 31.8 | 36.75 | 36.75 | +1.9 (+5.45%) | 34,440 |
| 16 Sep 2014 | INR | 31.75 | 34.85 | 31.75 | 34.85 | 34.85 | +3.15 (+9.94%) | 17,512 |
| 15 Sep 2014 | INR | 32.65 | 32.65 | 30.35 | 31.7 | 31.7 | +0.85 (+2.76%) | 1,911 |
| 12 Sep 2014 | INR | 31.05 | 31.1 | 30.3 | 30.85 | 30.85 | -0.85 (-2.68%) | 10,336 |
| 11 Sep 2014 | INR | 30.5 | 31.9 | 30.5 | 31.7 | 31.7 | +0.4 (+1.28%) | 1,600 |
| 10 Sep 2014 | INR | 32.1 | 32.1 | 30.5 | 31.3 | 31.3 | -0.55 (-1.73%) | 1,636 |
| 9 Sep 2014 | INR | 31.5 | 32.5 | 30.25 | 31.85 | 31.85 | +0.35 (+1.11%) | 6,252 |
