| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.1 | 19.65 | 19.1 | 19.53 | 19.53 | +0.06 (+0.31%) | 4,934 |
| 5 Jun 2023 | INR | 19.74 | 19.74 | 18.95 | 19.47 | 19.47 | +0.18 (+0.93%) | 13,166 |
| 2 Jun 2023 | INR | 18.9 | 19.79 | 18.9 | 19.29 | 19.29 | +0.11 (+0.57%) | 6,441 |
| 1 Jun 2023 | INR | 19.47 | 19.47 | 19.03 | 19.18 | 19.18 | -0.19 (-0.98%) | 6,961 |
| 31 May 2023 | INR | 18.72 | 19.49 | 18.72 | 19.37 | 19.37 | +0.19 (+0.99%) | 10,787 |
| 30 May 2023 | INR | 19.06 | 19.24 | 18.76 | 19.18 | 19.18 | +0.12 (+0.63%) | 5,276 |
| 29 May 2023 | INR | 19.21 | 19.21 | 18.81 | 19.06 | 19.06 | -0.09 (-0.47%) | 1,927 |
| 26 May 2023 | INR | 19.1 | 19.5 | 19.1 | 19.15 | 19.15 | -0.34 (-1.74%) | 20,658 |
| 25 May 2023 | INR | 18.07 | 20.2 | 18.07 | 19.49 | 19.49 | +0.63 (+3.34%) | 34,998 |
| 24 May 2023 | INR | 18.25 | 18.9 | 18.25 | 18.86 | 18.86 | +0.19 (+1.02%) | 4,818 |
| 23 May 2023 | INR | 18.43 | 18.89 | 18.43 | 18.67 | 18.67 | +0.11 (+0.59%) | 13,523 |
| 22 May 2023 | INR | 18.6 | 19.1 | 18.47 | 18.56 | 18.56 | -0.14 (-0.75%) | 2,279 |
| 19 May 2023 | INR | 18.07 | 18.99 | 18.07 | 18.7 | 18.7 | -0.21 (-1.11%) | 4,442 |
| 18 May 2023 | INR | 19.01 | 19.27 | 18.4 | 18.91 | 18.91 | -0.07 (-0.37%) | 7,985 |
| 17 May 2023 | INR | 19.04 | 19.04 | 18.5 | 18.98 | 18.98 | 0.0 (0.0%) | 27,137 |
| 16 May 2023 | INR | 18.14 | 19.2 | 18.14 | 18.98 | 18.98 | +0.22 (+1.17%) | 8,166 |
| 15 May 2023 | INR | 18.6 | 20 | 18.5 | 18.76 | 18.76 | -0.45 (-2.34%) | 10,145 |
| 12 May 2023 | INR | 18.96 | 19.29 | 18.96 | 19.21 | 19.21 | +0.26 (+1.37%) | 3,385 |
| 11 May 2023 | INR | 18.6 | 19.25 | 15.7 | 18.95 | 18.95 | -0.13 (-0.68%) | 66,697 |
| 10 May 2023 | INR | 18.91 | 19.75 | 18.5 | 19.08 | 19.08 | +0.18 (+0.95%) | 32,807 |
| 9 May 2023 | INR | 18.75 | 19.04 | 18.75 | 18.9 | 18.9 | -0.15 (-0.79%) | 6,738 |
| 8 May 2023 | INR | 19.06 | 19.37 | 18.85 | 19.05 | 19.05 | -0.08 (-0.42%) | 3,323 |
| 5 May 2023 | INR | 19.9 | 19.9 | 18.54 | 19.13 | 19.13 | -0.14 (-0.73%) | 8,512 |
| 4 May 2023 | INR | 19.45 | 19.45 | 19 | 19.27 | 19.27 | +0.1 (+0.52%) | 14,511 |
| 3 May 2023 | INR | 19.14 | 19.4 | 19.13 | 19.17 | 19.17 | +0.03 (+0.16%) | 3,708 |
| 2 May 2023 | INR | 19.47 | 19.47 | 18.7 | 19.14 | 19.14 | -0.18 (-0.93%) | 14,084 |
| 28 Apr 2023 | INR | 19.7 | 19.94 | 19.16 | 19.32 | 19.32 | -0.07 (-0.36%) | 1,523 |
| 27 Apr 2023 | INR | 19 | 20.1 | 19 | 19.39 | 19.39 | 0.0 (0.0%) | 7,169 |
| 26 Apr 2023 | INR | 19.26 | 19.75 | 19.26 | 19.39 | 19.39 | 0.0 (0.0%) | 5,262 |
| 25 Apr 2023 | INR | 18.8 | 19.39 | 18.8 | 19.39 | 19.39 | +0.39 (+2.05%) | 2,471 |
