| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 30 | 32 | 30 | 31.5 | 31.5 | +1.1 (+3.62%) | 1,565 |
| 5 Sep 2014 | INR | 30.6 | 33 | 29.6 | 30.4 | 30.4 | +0.25 (+0.83%) | 19,742 |
| 4 Sep 2014 | INR | 29.1 | 30.15 | 29.1 | 30.15 | 30.15 | +1.4 (+4.87%) | 22,232 |
| 3 Sep 2014 | INR | 27.4 | 28.75 | 27.4 | 28.75 | 28.75 | +1.35 (+4.93%) | 4,420 |
| 2 Sep 2014 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 100 |
| 1 Sep 2014 | INR | 26.05 | 27.75 | 26.05 | 27 | 27 | +0.35 (+1.31%) | 1,600 |
| 28 Aug 2014 | INR | 28.3 | 28.3 | 26.05 | 26.65 | 26.65 | -0.35 (-1.30%) | 4,785 |
| 27 Aug 2014 | INR | 27.3 | 27.3 | 27 | 27 | 27 | -0.9 (-3.23%) | 900 |
| 26 Aug 2014 | INR | 27.8 | 27.9 | 27.35 | 27.9 | 27.9 | +0.15 (+0.54%) | 226 |
| 25 Aug 2014 | INR | 28 | 28.95 | 27.4 | 27.75 | 27.75 | -0.15 (-0.54%) | 903 |
| 22 Aug 2014 | INR | 27 | 28.1 | 27 | 27.9 | 27.9 | +0.3 (+1.09%) | 1,354 |
| 21 Aug 2014 | INR | 27.7 | 27.7 | 26.25 | 27.6 | 27.6 | +0.1 (+0.36%) | 4,440 |
| 20 Aug 2014 | INR | 28 | 28 | 27.15 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,000 |
| 19 Aug 2014 | INR | 27 | 27.25 | 26.55 | 27 | 27 | +0.4 (+1.50%) | 4,539 |
| 18 Aug 2014 | INR | 26 | 26.85 | 25.5 | 26.6 | 26.6 | +0.95 (+3.70%) | 2,619 |
| 14 Aug 2014 | INR | 25.1 | 26.95 | 25.05 | 25.65 | 25.65 | -0.15 (-0.58%) | 3,667 |
| 13 Aug 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.35 (-1.34%) | 250 |
| 12 Aug 2014 | INR | 27 | 27 | 26.1 | 26.15 | 26.15 | -0.6 (-2.24%) | 416 |
| 11 Aug 2014 | INR | 27.65 | 27.65 | 26.05 | 26.75 | 26.75 | +0.4 (+1.52%) | 946 |
| 8 Aug 2014 | INR | 26.25 | 26.4 | 26.2 | 26.35 | 26.35 | -1.15 (-4.18%) | 1,045 |
| 7 Aug 2014 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 1,251 |
| 6 Aug 2014 | INR | 26.6 | 27.5 | 26.4 | 27.5 | 27.5 | +0.8 (+3.00%) | 300 |
| 5 Aug 2014 | INR | 26.2 | 26.7 | 26.15 | 26.7 | 26.7 | 0.0 (0.0%) | 150 |
| 4 Aug 2014 | INR | 27 | 28 | 26.6 | 26.7 | 26.7 | -1.3 (-4.64%) | 533 |
| 1 Aug 2014 | INR | 28.1 | 28.1 | 28 | 28 | 28 | +0.4 (+1.45%) | 203 |
| 31 Jul 2014 | INR | 27.6 | 27.6 | 25.25 | 27.6 | 27.6 | +1.3 (+4.94%) | 505 |
| 30 Jul 2014 | INR | 28.3 | 28.3 | 26.3 | 26.3 | 26.3 | -1.3 (-4.71%) | 2,241 |
| 28 Jul 2014 | INR | 27.2 | 28.35 | 26.8 | 27.6 | 27.6 | -0.4 (-1.43%) | 2,174 |
| 25 Jul 2014 | INR | 27.3 | 28 | 27.3 | 28 | 28 | +0.05 (+0.18%) | 522 |
| 24 Jul 2014 | INR | 27.65 | 28.65 | 27 | 27.95 | 27.95 | -0.3 (-1.06%) | 782 |
