| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 28.6 | 28.65 | 28.15 | 28.25 | 28.25 | -1.35 (-4.56%) | 638 |
| 22 Jul 2014 | INR | 28.6 | 29.7 | 28.5 | 29.6 | 29.6 | -0.05 (-0.17%) | 647 |
| 21 Jul 2014 | INR | 28.3 | 30 | 28.3 | 29.65 | 29.65 | 0.0 (0.0%) | 96 |
| 18 Jul 2014 | INR | 28.3 | 30 | 28.3 | 29.65 | 29.65 | +0.2 (+0.68%) | 1,738 |
| 17 Jul 2014 | INR | 29.45 | 29.5 | 28.15 | 29.45 | 29.45 | +1 (+3.51%) | 1,251 |
| 16 Jul 2014 | INR | 29.4 | 30.25 | 28.25 | 28.45 | 28.45 | -0.8 (-2.74%) | 2,963 |
| 15 Jul 2014 | INR | 28.5 | 29.25 | 27.85 | 29.25 | 29.25 | +0.95 (+3.36%) | 3,093 |
| 14 Jul 2014 | INR | 27.55 | 28.75 | 27.55 | 28.3 | 28.3 | -0.2 (-0.70%) | 1,684 |
| 11 Jul 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 500 |
| 10 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | +0.65 (+2.21%) | 100 |
| 9 Jul 2014 | INR | 29.7 | 30.6 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 3,056 |
| 8 Jul 2014 | INR | 29.45 | 31.35 | 29.45 | 30.85 | 30.85 | +0.85 (+2.83%) | 3,833 |
| 7 Jul 2014 | INR | 30 | 30.85 | 30 | 30 | 30 | -0.55 (-1.80%) | 986 |
| 4 Jul 2014 | INR | 31.25 | 31.45 | 30.25 | 30.55 | 30.55 | +0.25 (+0.83%) | 1,766 |
| 3 Jul 2014 | INR | 32 | 32 | 30.1 | 30.3 | 30.3 | -1.05 (-3.35%) | 1,016 |
| 2 Jul 2014 | INR | 31 | 31.5 | 30.25 | 31.35 | 31.35 | +1.05 (+3.47%) | 718 |
| 1 Jul 2014 | INR | 30 | 31 | 30 | 30.3 | 30.3 | -0.25 (-0.82%) | 1,354 |
| 30 Jun 2014 | INR | 31.85 | 31.85 | 29.9 | 30.55 | 30.55 | -0.05 (-0.16%) | 721 |
| 27 Jun 2014 | INR | 31.35 | 31.85 | 30.1 | 30.6 | 30.6 | +0.05 (+0.16%) | 1,595 |
| 26 Jun 2014 | INR | 32.7 | 32.7 | 30.25 | 30.55 | 30.55 | +0.05 (+0.16%) | 662 |
| 25 Jun 2014 | INR | 32.05 | 32.9 | 30.15 | 30.5 | 30.5 | -1.2 (-3.79%) | 8,510 |
| 24 Jun 2014 | INR | 34.25 | 34.25 | 31.65 | 31.7 | 31.7 | -2.45 (-7.17%) | 5,811 |
| 23 Jun 2014 | INR | 36.15 | 37 | 33.85 | 34.15 | 34.15 | -2.85 (-7.70%) | 1,517 |
| 20 Jun 2014 | INR | 37.5 | 37.9 | 37 | 37 | 37 | -1.45 (-3.77%) | 1,002 |
| 19 Jun 2014 | INR | 37.5 | 38.5 | 37.5 | 38.45 | 38.45 | +0.8 (+2.12%) | 536 |
| 18 Jun 2014 | INR | 38.1 | 39.25 | 37.65 | 37.65 | 37.65 | -0.3 (-0.79%) | 814 |
| 17 Jun 2014 | INR | 37.45 | 39 | 37.45 | 37.95 | 37.95 | +1.55 (+4.26%) | 57 |
| 16 Jun 2014 | INR | 38 | 38.35 | 36.4 | 36.4 | 36.4 | -0.8 (-2.15%) | 1,307 |
| 13 Jun 2014 | INR | 39.3 | 42.8 | 37.1 | 37.2 | 37.2 | -3.8 (-9.27%) | 4,091 |
| 12 Jun 2014 | INR | 40 | 41.35 | 40 | 41 | 41 | +0.45 (+1.11%) | 1,655 |
