| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 28.1 | 28.8 | 27.5 | 28 | 28 | +0.05 (+0.18%) | 2,879 |
| 28 Apr 2014 | INR | 29.65 | 29.65 | 26.5 | 27.95 | 27.95 | -0.85 (-2.95%) | 2,590 |
| 25 Apr 2014 | INR | 26.9 | 28.8 | 26.9 | 28.8 | 28.8 | +0.75 (+2.67%) | 30 |
| 23 Apr 2014 | INR | 28 | 28.75 | 28 | 28.05 | 28.05 | -0.7 (-2.43%) | 861 |
| 22 Apr 2014 | INR | 30.6 | 30.6 | 28.7 | 28.75 | 28.75 | -0.25 (-0.86%) | 891 |
| 21 Apr 2014 | INR | 27 | 30 | 26.75 | 29 | 29 | +1.3 (+4.69%) | 5,223 |
| 17 Apr 2014 | INR | 28.6 | 28.6 | 27.7 | 27.7 | 27.7 | +0.8 (+2.97%) | 100 |
| 16 Apr 2014 | INR | 27.7 | 27.7 | 26.45 | 26.9 | 26.9 | -0.3 (-1.10%) | 181 |
| 15 Apr 2014 | INR | 28.8 | 28.8 | 24.05 | 27.2 | 27.2 | +0.85 (+3.23%) | 551 |
| 11 Apr 2014 | INR | 26 | 27.85 | 25.65 | 26.35 | 26.35 | -1.6 (-5.72%) | 601 |
| 10 Apr 2014 | INR | 27.5 | 28.15 | 26.8 | 27.95 | 27.95 | +1.85 (+7.09%) | 2,615 |
| 9 Apr 2014 | INR | 27.25 | 27.5 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 5,025 |
| 7 Apr 2014 | INR | 27.25 | 27.25 | 25.6 | 26.5 | 26.5 | +0.3 (+1.15%) | 332 |
| 4 Apr 2014 | INR | 26.95 | 26.95 | 25.1 | 26.2 | 26.2 | +0.6 (+2.34%) | 984 |
| 3 Apr 2014 | INR | 25 | 25.6 | 25 | 25.6 | 25.6 | -1.35 (-5.01%) | 252 |
| 2 Apr 2014 | INR | 27.15 | 27.15 | 26.95 | 26.95 | 26.95 | +1.35 (+5.27%) | 2 |
| 1 Apr 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 27.45 | 27.45 | 25.05 | 25.6 | 25.6 | +0.35 (+1.39%) | 393 |
| 28 Mar 2014 | INR | 25.9 | 26.45 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 250 |
| 27 Mar 2014 | INR | 25.05 | 25.75 | 25 | 25.75 | 25.75 | -0.2 (-0.77%) | 437 |
| 26 Mar 2014 | INR | 25.5 | 25.95 | 24.6 | 25.95 | 25.95 | +0.8 (+3.18%) | 17,690 |
| 25 Mar 2014 | INR | 26.5 | 26.5 | 24.1 | 25.15 | 25.15 | -1.35 (-5.09%) | 6,714 |
| 24 Mar 2014 | INR | 26.5 | 27 | 25.1 | 26.5 | 26.5 | +0.75 (+2.91%) | 464 |
| 21 Mar 2014 | INR | 26.8 | 26.8 | 25.25 | 25.75 | 25.75 | +0.5 (+1.98%) | 636 |
| 20 Mar 2014 | INR | 27.1 | 27.1 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 350 |
| 19 Mar 2014 | INR | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 200 |
| 18 Mar 2014 | INR | 26.25 | 27.45 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 516 |
| 14 Mar 2014 | INR | 27.1 | 27.4 | 26.25 | 26.25 | 26.25 | -0.3 (-1.13%) | 44 |
| 13 Mar 2014 | INR | 26.45 | 27 | 26 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,053 |
| 12 Mar 2014 | INR | 27.2 | 27.2 | 26 | 26.5 | 26.5 | -0.8 (-2.93%) | 52 |
