| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 25.25 | 27.3 | 25.15 | 27.3 | 27.3 | -0.1 (-0.36%) | 683 |
| 10 Mar 2014 | INR | 26.75 | 28 | 25.35 | 27.4 | 27.4 | +0.65 (+2.43%) | 352 |
| 7 Mar 2014 | INR | 27.3 | 27.4 | 26.05 | 26.75 | 26.75 | -0.6 (-2.19%) | 3,000 |
| 6 Mar 2014 | INR | 27.15 | 28 | 26.65 | 27.35 | 27.35 | +1.5 (+5.80%) | 220 |
| 5 Mar 2014 | INR | 27.3 | 27.35 | 25.2 | 25.85 | 25.85 | -0.75 (-2.82%) | 117 |
| 4 Mar 2014 | INR | 26.9 | 27.45 | 26.05 | 26.6 | 26.6 | -0.4 (-1.48%) | 1,077 |
| 3 Mar 2014 | INR | 27 | 27 | 26 | 27 | 27 | +0.65 (+2.47%) | 878 |
| 28 Feb 2014 | INR | 27.4 | 27.4 | 26.35 | 26.35 | 26.35 | -0.95 (-3.48%) | 81 |
| 26 Feb 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.5 (+1.87%) | 1 |
| 25 Feb 2014 | INR | 27.05 | 27.05 | 26.1 | 26.8 | 26.8 | -0.2 (-0.74%) | 208 |
| 24 Feb 2014 | INR | 26.4 | 27.95 | 26.15 | 27 | 27 | -0.25 (-0.92%) | 1,148 |
| 21 Feb 2014 | INR | 27.35 | 27.35 | 26.4 | 27.25 | 27.25 | +0.1 (+0.37%) | 1,286 |
| 20 Feb 2014 | INR | 28.15 | 30.45 | 26.5 | 27.15 | 27.15 | +0.45 (+1.69%) | 1,364 |
| 19 Feb 2014 | INR | 29.5 | 29.5 | 26.4 | 26.7 | 26.7 | -1.75 (-6.15%) | 2,401 |
| 18 Feb 2014 | INR | 30.85 | 30.85 | 27.3 | 28.45 | 28.45 | -0.5 (-1.73%) | 987 |
| 17 Feb 2014 | INR | 32.45 | 32.5 | 28.35 | 28.95 | 28.95 | -1.7 (-5.55%) | 1,282 |
| 14 Feb 2014 | INR | 32 | 32 | 29.8 | 30.65 | 30.65 | -1.6 (-4.96%) | 1,261 |
| 13 Feb 2014 | INR | 31.35 | 32.7 | 30.1 | 32.25 | 32.25 | +2.1 (+6.97%) | 1,886 |
| 12 Feb 2014 | INR | 32.5 | 33.35 | 30.1 | 30.15 | 30.15 | -1.4 (-4.44%) | 869 |
| 11 Feb 2014 | INR | 32.85 | 33.6 | 31.2 | 31.55 | 31.55 | -1.15 (-3.52%) | 85 |
| 10 Feb 2014 | INR | 33.1 | 34.05 | 31.55 | 32.7 | 32.7 | -1.7 (-4.94%) | 1,343 |
| 7 Feb 2014 | INR | 33.3 | 34.75 | 32.85 | 34.4 | 34.4 | +1.1 (+3.30%) | 1,199 |
| 6 Feb 2014 | INR | 31.25 | 33.3 | 31.1 | 33.3 | 33.3 | +1.7 (+5.38%) | 2,029 |
| 5 Feb 2014 | INR | 31.45 | 31.9 | 31.45 | 31.6 | 31.6 | +1.25 (+4.12%) | 579 |
| 4 Feb 2014 | INR | 30.4 | 30.5 | 30 | 30.35 | 30.35 | +1.15 (+3.94%) | 250 |
| 3 Feb 2014 | INR | 29.1 | 30.7 | 28.45 | 29.2 | 29.2 | -0.3 (-1.02%) | 1,829 |
| 31 Jan 2014 | INR | 29.95 | 29.95 | 28.5 | 29.5 | 29.5 | +1 (+3.51%) | 140 |
| 30 Jan 2014 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 51 |
| 29 Jan 2014 | INR | 29.85 | 29.85 | 28.75 | 29.25 | 29.25 | +0.7 (+2.45%) | 430 |
| 28 Jan 2014 | INR | 27.5 | 30.85 | 27.5 | 28.55 | 28.55 | -0.95 (-3.22%) | 188 |
