| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 28 | 31 | 27.1 | 29.5 | 29.5 | +0.7 (+2.43%) | 380 |
| 24 Jan 2014 | INR | 27.85 | 29.5 | 27.8 | 28.8 | 28.8 | -1.25 (-4.16%) | 559 |
| 23 Jan 2014 | INR | 30.5 | 30.5 | 28.8 | 30.05 | 30.05 | +1.75 (+6.18%) | 7 |
| 22 Jan 2014 | INR | 28.75 | 28.75 | 28.3 | 28.3 | 28.3 | -0.6 (-2.08%) | 100 |
| 21 Jan 2014 | INR | 29.5 | 30.95 | 28.6 | 28.9 | 28.9 | -2.55 (-8.11%) | 146 |
| 20 Jan 2014 | INR | 31.5 | 32.55 | 28.4 | 31.45 | 31.45 | -1.2 (-3.68%) | 146 |
| 17 Jan 2014 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +2.2 (+7.22%) | 1 |
| 16 Jan 2014 | INR | 30.9 | 30.9 | 29 | 30.45 | 30.45 | -0.45 (-1.46%) | 1,482 |
| 15 Jan 2014 | INR | 31.2 | 31.2 | 29.45 | 30.9 | 30.9 | -0.7 (-2.22%) | 63 |
| 14 Jan 2014 | INR | 29.5 | 31.95 | 29 | 31.6 | 31.6 | +1.2 (+3.95%) | 1,021 |
| 13 Jan 2014 | INR | 32.4 | 32.4 | 29.6 | 30.4 | 30.4 | 0.0 (0.0%) | 85 |
| 10 Jan 2014 | INR | 31.65 | 31.65 | 30.35 | 30.4 | 30.4 | -0.1 (-0.33%) | 897 |
| 9 Jan 2014 | INR | 30.15 | 32.7 | 30.15 | 30.5 | 30.5 | +0.25 (+0.83%) | 288 |
| 8 Jan 2014 | INR | 29.7 | 32.9 | 29.7 | 30.25 | 30.25 | -0.45 (-1.47%) | 302 |
| 7 Jan 2014 | INR | 30.25 | 32 | 30.1 | 30.7 | 30.7 | -1.25 (-3.91%) | 1,100 |
| 6 Jan 2014 | INR | 32.8 | 32.8 | 31.1 | 31.95 | 31.95 | +0.95 (+3.06%) | 52 |
| 3 Jan 2014 | INR | 32.5 | 32.75 | 30 | 31 | 31 | -0.3 (-0.96%) | 729 |
| 2 Jan 2014 | INR | 32.75 | 32.75 | 29.75 | 31.3 | 31.3 | +0.8 (+2.62%) | 110 |
| 1 Jan 2014 | INR | 31.75 | 31.75 | 30.4 | 30.5 | 30.5 | -0.7 (-2.24%) | 254 |
| 31 Dec 2013 | INR | 31.2 | 31.95 | 31.2 | 31.2 | 31.2 | -1 (-3.11%) | 151 |
| 30 Dec 2013 | INR | 31.4 | 33.9 | 31.25 | 32.2 | 32.2 | +0.8 (+2.55%) | 3,932 |
| 27 Dec 2013 | INR | 31.5 | 33.7 | 31.15 | 31.4 | 31.4 | -2.4 (-7.10%) | 561 |
| 26 Dec 2013 | INR | 33 | 33.85 | 31.7 | 33.8 | 33.8 | +1.8 (+5.63%) | 9 |
| 24 Dec 2013 | INR | 31.45 | 32.85 | 31.4 | 32 | 32 | -0.5 (-1.54%) | 1,158 |
| 23 Dec 2013 | INR | 32.65 | 33.85 | 32 | 32.5 | 32.5 | -0.2 (-0.61%) | 3,061 |
| 20 Dec 2013 | INR | 33.95 | 33.95 | 32 | 32.7 | 32.7 | -1.15 (-3.40%) | 978 |
| 19 Dec 2013 | INR | 32.75 | 34 | 32.75 | 33.85 | 33.85 | -0.05 (-0.15%) | 131 |
| 18 Dec 2013 | INR | 35.15 | 35.15 | 33.1 | 33.9 | 33.9 | -0.4 (-1.17%) | 172 |
| 17 Dec 2013 | INR | 34.5 | 34.5 | 34.3 | 34.3 | 34.3 | -0.15 (-0.44%) | 210 |
| 16 Dec 2013 | INR | 33.35 | 35.2 | 33.3 | 34.45 | 34.45 | -0.05 (-0.14%) | 676 |
